Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $0.0599
+0.02%
$3 million $3,255
Apr 11, 3 PM $0.0599
+0.04%
$3 million $3,223
Apr 11, 2 PM $0.0599
-0.02%
$3 million $3,699
Apr 11, 1 PM $0.0599
+0.02%
$3 million $3,699
Apr 11, 12 PM $0.0599
+0.00%
$3 million $2,666
Apr 11, 11 AM $0.0599
+0.00%
$3 million $2,666
Apr 11, 10 AM $0.0599
+0.00%
$3 million $2,705
Apr 11, 9 AM $0.0599
-0.01%
$3 million $2,705
Apr 11, 8 AM $0.0599
+0.19%
$3 million $2,726
Apr 11, 7 AM $0.0598
+0.07%
$3 million $3,562
Apr 11, 6 AM $0.0597
+0.00%
$2.99 million $3,677
Apr 11, 5 AM $0.0597
+0.00%
$2.99 million $3,679
Apr 11, 4 AM $0.0598
+0.00%
$3 million $3,683
Apr 11, 3 AM $0.0598
+0.11%
$3 million $3,676
Apr 11, 2 AM $0.0597
+0.00%
$2.99 million $3,091
Apr 11, 1 AM $0.0597
+0.00%
$2.99 million $3,937
Apr 11, 12 AM $0.0597
-0.01%
$2.99 million $3,948
Apr 10, 11 PM $0.0598
-0.01%
$2.99 million $3,992
Apr 10, 10 PM $0.0598
-0.02%
$3 million $4,102
Apr 10, 9 PM $0.0598
-0.61%
$3 million $4,233
Apr 10, 8 PM $0.0601
+0.00%
$3.01 million $1,684
Apr 10, 7 PM $0.0601
-0.01%
$3.01 million $1,618
Apr 10, 6 PM $0.0601
+0.00%
$3.01 million $2,448
Apr 10, 5 PM $0.0601
+0.00%
$3.01 million $2,494
Apr 10, 4 PM $0.0601
+0.00%
$3.01 million $3,227
Apr 10, 3 PM $0.0601
+0.01%
$3.01 million $3,274
Apr 10, 2 PM $0.0601
+0.03%
$3.01 million $3,126
Apr 10, 1 PM $0.0601
+0.00%
$3.01 million $3,006
Apr 10, 12 PM $0.0601
+0.00%
$3.01 million $3,200
Apr 10, 11 AM $0.0601
+0.00%
$3.01 million $3,409
Apr 10, 10 AM $0.0601
-0.01%
$3.01 million $3,911
Apr 10, 9 AM $0.0601
+0.00%
$3.01 million $4,342
Apr 10, 8 AM $0.0601
+0.00%
$3.01 million $4,342
Apr 10, 7 AM $0.0601
-0.01%
$3.01 million $4,317
Apr 10, 6 AM $0.0601
-0.05%
$3.01 million $4,109
Apr 10, 5 AM $0.0602
+0.00%
$3.02 million $3,934
Apr 10, 4 AM $0.0602
+0.00%
$3.02 million $3,952
Apr 10, 3 AM $0.0602
+0.00%
$3.02 million $3,953
Apr 10, 2 AM $0.0602
+0.00%
$3.02 million $3,953
Apr 10, 1 AM $0.0602
+0.00%
$3.02 million $4,038
Apr 10, 12 AM $0.0602
+0.00%
$3.02 million $4,155
Apr 9, 11 PM $0.0602
-0.01%
$3.02 million $4,141
Apr 9, 10 PM $0.0602
+0.02%
$3.02 million $4,160
Apr 9, 9 PM $0.0602
+0.00%
$3.02 million $4,090
Apr 9, 8 PM $0.0602
-0.04%
$3.02 million $5,119
Apr 9, 7 PM $0.0602
+0.00%
$3.02 million $6,867
Apr 9, 6 PM $0.0602
-0.02%
$3.02 million $9,807
Apr 9, 5 PM $0.0602
+0.00%
$3.02 million $13,567
Apr 9, 4 PM $0.0601
+0.09%
$3.01 million $16,024
Apr 9, 3 PM $0.0601
+0.02%
$3.01 million $21,370