Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.0601
+0.02%
$3.01 million $21,370
Apr 9, 2 PM $0.0601
-0.01%
$3.01 million $21,454
Apr 9, 1 PM $0.0601
+0.00%
$3.01 million $21,434
Apr 9, 12 PM $0.0601
-0.06%
$3.01 million $21,095
Apr 9, 11 AM $0.0601
+0.00%
$3.01 million $20,987
Apr 9, 10 AM $0.0601
+0.00%
$3.01 million $20,851
Apr 9, 9 AM $0.0601
+0.00%
$3.01 million $21,076
Apr 9, 8 AM $0.0601
+0.00%
$3.01 million $21,100
Apr 9, 7 AM $0.0601
+0.00%
$3.01 million $21,810
Apr 9, 6 AM $0.0601
+0.00%
$3.01 million $21,782
Apr 9, 5 AM $0.0601
+0.00%
$3.01 million $21,782
Apr 9, 4 AM $0.0601
+0.00%
$3.01 million $21,775
Apr 9, 3 AM $0.0601
+0.00%
$3.01 million $21,777
Apr 9, 2 AM $0.0601
+0.00%
$3.01 million $25,513
Apr 9, 1 AM $0.0601
-0.02%
$3.01 million $25,489
Apr 9, 12 AM $0.0601
+0.00%
$3.01 million $29,008
Apr 8, 11 PM $0.0601
-0.01%
$3.01 million $29,389
Apr 8, 10 PM $0.0602
-0.02%
$3.01 million $32,694
Apr 8, 9 PM $0.0602
+0.00%
$3.02 million $41,836
Apr 8, 8 PM $0.0602
+0.12%
$3.02 million $41,836
Apr 8, 7 PM $0.0601
+0.00%
$3.01 million $40,566
Apr 8, 6 PM $0.0601
+0.08%
$3.01 million $42,231
Apr 8, 5 PM $0.0599
+0.21%
$3 million $35,649
Apr 8, 4 PM $0.0598
+0.07%
$3 million $33,451
Apr 8, 3 PM $0.0598
+0.16%
$3 million $30,092
Apr 8, 2 PM $0.0597
-0.04%
$2.99 million $29,056
Apr 8, 1 PM $0.0597
+0.01%
$2.99 million $29,455
Apr 8, 12 PM $0.0597
+0.00%
$2.99 million $29,511
Apr 8, 11 AM $0.0597
+0.00%
$2.99 million $29,945
Apr 8, 10 AM $0.0597
-0.01%
$2.99 million $33,817
Apr 8, 9 AM $0.0597
+0.00%
$2.99 million $38,811
Apr 8, 8 AM $0.0597
-0.10%
$2.99 million $41,475
Apr 8, 7 AM $0.0598
-0.07%
$3 million $42,059
Apr 8, 6 AM $0.0598
+0.00%
$3 million $42,085
Apr 8, 5 AM $0.0598
+0.00%
$3 million $42,639
Apr 8, 4 AM $0.0598
+0.00%
$3 million $42,638
Apr 8, 3 AM $0.0598
+0.00%
$3 million $42,638
Apr 8, 2 AM $0.0598
+0.00%
$3 million $42,629
Apr 8, 1 AM $0.0598
+0.37%
$3 million $42,498
Apr 8, 12 AM $0.0596
+0.00%
$2.99 million $35,076
Apr 7, 11 PM $0.0596
+0.02%
$2.99 million $34,989
Apr 7, 10 PM $0.0596
+0.26%
$2.99 million $31,750
Apr 7, 9 PM $0.0594
-0.16%
$2.98 million $28,570
Apr 7, 8 PM $0.0595
+0.11%
$2.98 million $22,752
Apr 7, 7 PM $0.0594
+0.20%
$2.98 million $19,878
Apr 7, 6 PM $0.0593
+0.00%
$2.97 million $18,401
Apr 7, 5 PM $0.0593
+0.10%
$2.97 million $17,781
Apr 7, 4 PM $0.0592
+0.02%
$2.97 million $17,767
Apr 7, 3 PM $0.0592
-0.09%
$2.97 million $20,941
Apr 7, 2 PM $0.0592
+0.01%
$2.97 million $24,215