Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.0592
-0.03%
$2.97 million $25,968
Apr 7, 12 PM $0.0592
-0.04%
$2.97 million $26,035
Apr 7, 11 AM $0.0592
+0.04%
$2.97 million $25,232
Apr 7, 10 AM $0.0592
-0.51%
$2.97 million $21,950
Apr 7, 9 AM $0.0595
+0.24%
$2.98 million $18,608
Apr 7, 8 AM $0.0593
+0.20%
$2.97 million $15,441
Apr 7, 7 AM $0.0592
+0.00%
$2.97 million $14,413
Apr 7, 6 AM $0.0593
+0.00%
$2.97 million $14,502
Apr 7, 5 AM $0.0593
-0.08%
$2.97 million $14,502
Apr 7, 4 AM $0.0593
+0.00%
$2.97 million $14,202
Apr 7, 3 AM $0.0593
+0.00%
$2.97 million $14,202
Apr 7, 2 AM $0.0593
+0.00%
$2.97 million $14,273
Apr 7, 1 AM $0.0593
+0.00%
$2.97 million $14,317
Apr 7, 12 AM $0.0593
+0.00%
$2.97 million $14,317
Apr 6, 11 PM $0.0593
-0.04%
$2.97 million $14,474
Apr 6, 10 PM $0.0593
-0.01%
$2.97 million $14,319
Apr 6, 9 PM $0.0593
+0.00%
$2.97 million $14,360
Apr 6, 8 PM $0.0593
+0.00%
$2.97 million $14,394
Apr 6, 7 PM $0.0593
+0.00%
$2.97 million $14,394
Apr 6, 6 PM $0.0593
+0.06%
$2.97 million $14,206
Apr 6, 5 PM $0.0593
+0.00%
$2.97 million $13,909
Apr 6, 4 PM $0.0593
-0.21%
$2.97 million $13,813
Apr 6, 3 PM $0.0594
-0.22%
$2.98 million $10,025
Apr 6, 2 PM $0.0596
+0.16%
$2.99 million $7,258
Apr 6, 1 PM $0.0595
+0.04%
$2.98 million $3,562
Apr 6, 12 PM $0.0594
+0.00%
$2.98 million $3,877
Apr 6, 11 AM $0.0594
+0.00%
$2.98 million $3,904
Apr 6, 10 AM $0.0594
+0.00%
$2.98 million $3,891
Apr 6, 9 AM $0.0594
+0.14%
$2.98 million $3,730
Apr 6, 8 AM $0.0593
+0.15%
$2.97 million $2,129
Apr 6, 7 AM $0.0592
+0.00%
$2.97 million $1,637
Apr 6, 6 AM $0.0592
-0.02%
$2.97 million $1,618
Apr 6, 5 AM $0.0593
+0.00%
$2.97 million $1,502
Apr 6, 4 AM $0.0593
+0.00%
$2.97 million $1,502
Apr 6, 3 AM $0.0593
+0.00%
$2.97 million $1,502
Apr 6, 2 AM $0.0593
+0.02%
$2.97 million $1,502
Apr 6, 1 AM $0.0593
+0.00%
$2.97 million $1,386
Apr 6, 12 AM $0.0593
+0.01%
$2.97 million $1,386
Apr 5, 11 PM $0.0592
+0.05%
$2.97 million $1,288
Apr 5, 10 PM $0.0592
+0.01%
$2.97 million $936
Apr 5, 9 PM $0.0592
+0.00%
$2.97 million $859
Apr 5, 8 PM $0.0592
+0.00%
$2.97 million $985
Apr 5, 7 PM $0.0592
-0.01%
$2.97 million $1,102
Apr 5, 6 PM $0.0592
+0.00%
$2.97 million $1,125
Apr 5, 5 PM $0.0592
+0.00%
$2.97 million $1,125
Apr 5, 4 PM $0.0592
+0.00%
$2.97 million $1,147
Apr 5, 3 PM $0.0592
+0.00%
$2.97 million $1,126
Apr 5, 2 PM $0.0592
+0.00%
$2.97 million $1,115
Apr 5, 1 PM $0.0592
+0.03%
$2.97 million $1,008
Apr 5, 12 PM $0.0592
+0.02%
$2.97 million $866