Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.0593
-0.01%
$2.97 million $2,599
Apr 3, 10 AM $0.0593
+0.00%
$2.97 million $2,740
Apr 3, 9 AM $0.0592
-0.02%
$2.97 million $2,774
Apr 3, 8 AM $0.0593
-0.01%
$2.97 million $4,972
Apr 3, 7 AM $0.0593
+0.00%
$2.97 million $4,972
Apr 3, 6 AM $0.0593
+0.02%
$2.97 million $4,969
Apr 3, 5 AM $0.0593
+0.00%
$2.97 million $4,980
Apr 3, 4 AM $0.0593
+0.02%
$2.97 million $4,980
Apr 3, 3 AM $0.0593
+0.05%
$2.97 million $4,990
Apr 3, 2 AM $0.0593
+0.01%
$2.97 million $2,896
Apr 3, 1 AM $0.0592
-0.01%
$2.97 million $6,115
Apr 3, 12 AM $0.0593
+0.00%
$2.97 million $14,270
Apr 2, 11 PM $0.0593
+0.00%
$2.97 million $14,270
Apr 2, 10 PM $0.0593
+0.00%
$2.97 million $14,270
Apr 2, 9 PM $0.0593
-0.02%
$2.97 million $14,286
Apr 2, 8 PM $0.0593
+0.00%
$2.97 million $14,288
Apr 2, 7 PM $0.0593
-0.01%
$2.97 million $14,221
Apr 2, 6 PM $0.0593
+0.00%
$2.97 million $16,323
Apr 2, 5 PM $0.0593
+0.00%
$2.97 million $18,366
Apr 2, 4 PM $0.0593
+0.00%
$2.97 million $18,421
Apr 2, 3 PM $0.0593
-0.07%
$2.97 million $18,400
Apr 2, 2 PM $0.0593
+0.07%
$2.97 million $18,743
Apr 2, 1 PM $0.0593
-0.02%
$2.97 million $20,408
Apr 2, 12 PM $0.0593
+0.01%
$2.97 million $20,191
Apr 2, 11 AM $0.0593
-0.01%
$2.97 million $20,019
Apr 2, 10 AM $0.0593
-0.03%
$2.97 million $22,990
Apr 2, 9 AM $0.0593
-0.02%
$2.97 million $22,837
Apr 2, 8 AM $0.0593
+0.27%
$2.97 million $27,084
Apr 2, 7 AM $0.0592
+0.00%
$2.96 million $30,624
Apr 2, 6 AM $0.0592
+0.00%
$2.96 million $34,239
Apr 2, 5 AM $0.0592
-0.01%
$2.96 million $34,314
Apr 2, 4 AM $0.0592
-0.01%
$2.97 million $34,254
Apr 2, 3 AM $0.0592
-0.02%
$2.97 million $34,070
Apr 2, 2 AM $0.0592
-0.03%
$2.97 million $35,778
Apr 2, 1 AM $0.0592
-0.49%
$2.97 million $32,558
Apr 2, 12 AM $0.0595
+0.06%
$2.98 million $28,245
Apr 1, 11 PM $0.0594
-0.01%
$2.98 million $34,456
Apr 1, 10 PM $0.0594
+0.00%
$2.98 million $34,457
Apr 1, 9 PM $0.0594
+0.00%
$2.98 million $34,490
Apr 1, 8 PM $0.0594
+0.00%
$2.98 million $32,562
Apr 1, 7 PM $0.0594
-0.09%
$2.98 million $32,562
Apr 1, 6 PM $0.0595
-0.09%
$2.98 million $32,540
Apr 1, 5 PM $0.0595
+0.01%
$2.98 million $30,798
Apr 1, 4 PM $0.0595
+0.00%
$2.98 million $30,993
Apr 1, 3 PM $0.0595
+0.00%
$2.98 million $30,959
Apr 1, 2 PM $0.0595
+0.07%
$2.98 million $30,345
Apr 1, 1 PM $0.0595
-0.02%
$2.98 million $29,597
Apr 1, 12 PM $0.0595
+0.00%
$2.98 million $26,746
Apr 1, 11 AM $0.0595
-0.01%
$2.98 million $26,777
Apr 1, 10 AM $0.0595
+0.12%
$2.98 million $25,339