Donald Trump Inu Historical Data

DTI
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0001
-0.11%
$ 100,197 $ 9,282
Nov 21, 7 AM $ 0.0001
+0.20%
$ 100,330 $ 9,261
Nov 21, 6 AM $ 0.0001
+0.04%
$ 100,197 $ 9,279
Nov 21, 5 AM $ 0.0001
-0.16%
$ 100,330 $ 9,310
Nov 21, 4 AM $ 0.0001
-0.07%
$ 100,241 $ 9,258
Nov 21, 3 AM $ 0.0001
+0.31%
$ 100,308 $ 9,272
Nov 21, 2 AM $ 0.0001
-0.20%
$ 99,997 $ 9,248
Nov 21, 1 AM $ 0.0001
+0.38%
$ 100,374 $ 9,243
Nov 21, 12 AM $ 0.0001
-0.11%
$ 100,041 $ 9,262
Nov 20, 11 PM $ 0.0001
+0.07%
$ 100,152 $ 9,252
Nov 20, 10 PM $ 0.0001
-0.16%
$ 100,086 $ 9,233
Nov 20, 9 PM $ 0.0001
-0.27%
$ 100,041 $ 9,317
Nov 20, 8 PM $ 0.0001
+0.24%
$ 100,308 $ 9,267
Nov 20, 7 PM $ 0.0001
-0.31%
$ 100,063 $ 9,231
Nov 20, 6 PM $ 0.0001
-0.33%
$ 100,086 $ 9,234
Nov 20, 5 PM $ 0.0001
+0.38%
$ 100,419 $ 9,159
Nov 20, 4 PM $ 0.0001
-0.18%
$ 100,152 $ 9,214
Nov 20, 3 PM $ 0.0001
-0.04%
$ 100,219 $ 9,200
Nov 20, 2 PM $ 0.0001
+0.00%
$ 100,263 $ 9,205
Nov 20, 1 PM $ 0.0001
+0.11%
$ 100,263 $ 9,213
Nov 20, 12 PM $ 0.0001
-0.11%
$ 100,241 $ 9,281
Nov 20, 11 AM $ 0.0001
+0.02%
$ 100,152 $ 9,256
Nov 20, 10 AM $ 0.0001
-0.02%
$ 100,130 $ 9,233
Nov 20, 9 AM $ 0.0001
+0.13%
$ 100,374 $ 9,250
Nov 20, 8 AM $ 0.0001
-0.02%
$ 100,241 $ 9,212
Nov 20, 7 AM $ 0.0001
-0.14%
$ 100,283 $ 9,232
Nov 20, 6 AM $ 0.0001
+0.25%
$ 100,408 $ 9,236
Nov 20, 5 AM $ 0.0001
-0.30%
$ 100,159 $ 9,178
Nov 20, 4 AM $ 0.000101
+0.02%
$ 100,558 $ 9,277
Nov 20, 3 AM $ 0.000101
+0.00%
$ 100,408 $ 9,292
Nov 20, 2 AM $ 0.000101
+0.40%
$ 100,508 $ 9,337
Nov 20, 1 AM $ 0.0001
-0.07%
$ 100,109 $ 9,349
Nov 20, 12 AM $ 0.0001
+0.03%
$ 100,292 $ 9,403
Nov 19, 11 PM $ 0.0001
-0.32%
$ 100,183 $ 9,480
Nov 19, 10 PM $ 0.000101
+0.22%
$ 100,508 $ 9,496
Nov 19, 9 PM $ 0.0001
+0.00%
$ 100,208 $ 9,435
Nov 19, 8 PM $ 0.0001
-0.12%
$ 100,208 $ 9,502
Nov 19, 7 PM $ 0.0001
+0.05%
$ 100,333 $ 9,519
Nov 19, 6 PM $ 0.0001
-0.21%
$ 100,283 $ 9,575
Nov 19, 5 PM $ 0.0001
+0.21%
$ 100,498 $ 9,630
Nov 19, 4 PM $ 0.0001
-0.15%
$ 100,283 $ 9,627
Nov 19, 3 PM $ 0.000101
+0.20%
$ 100,508 $ 9,708
Nov 19, 2 PM $ 0.0001
+0.30%
$ 100,458 $ 9,719
Nov 19, 1 PM $ 0.0001
-0.25%
$ 100,134 $ 9,735
Nov 19, 12 PM $ 0.000101
-0.05%
$ 100,533 $ 9,747
Nov 19, 11 AM $ 0.000101
+0.07%
$ 100,583 $ 9,784
Nov 19, 10 AM $ 0.000101
+0.25%
$ 100,508 $ 9,838
Nov 19, 9 AM $ 0.000102
-1.58%
$ 101,580 $ 9,786
Nov 19, 8 AM $ 0.000103
-0.01%
$ 103,227 $ 9,787
Nov 19, 7 AM $ 0.000103
+0.00%
$ 103,220 $ 9,742
Download