Donald Trump Inu Historical Data

DTI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0001
-28.17%
$ -- $ 229,588
Oct 2025 $ 0.000144
-4.95%
$ 140,078 $ 411,377
Sep 2025 $ 0.000153
-15.37%
$ 151,555 $ 502,435
Aug 2025 $ 0.000181
+8.65%
$ 180,599 $ 487,955
Jul 2025 $ 0.000166
+39.69%
$ 166,217 $ 394,284
Jun 2025 $ 0.000119
-22.57%
$ 118,985 $ 350,006
May 2025 $ 0.000154
+7.15%
$ 153,622 $ 576,692
Apr 2025 $ 0.000143
+0.31%
$ 143,370 $ 174.89 billion
Mar 2025 $ 0.000143
-43.11%
$ 142,924 $ 723,453
Feb 2025 $ 0.000251
-47.61%
$ 251,244 $ 744,454
Jan 2025 $ 0.000496
+9.73%
$ 479,561 $ 878,158
Dec 2024 $ 0.000462
-49.42%
$ 452,051 $ 908,213
Nov 2024 $ 0.000913
+34.62%
$ 913,110 $ 2.35 million
Oct 2024 $ 0.000752
+44.98%
$ 662,463 $ 1.98 million
Sep 2024 $ 0.000518
-26.06%
$ 518,420 $ 218,285
Aug 2024 $ 0.000701
+95.38%
$ 701,153 $ 117,973
Jul 2024 $ 0.000647
-40.91%
$ -- $ 137,189
Jun 2024 $ 0.0011
-51.04%
$ -- $ 2.23 million
May 2024 $ 0.00228
+724.29%
$ 2.28 million $ 1.92 million
Apr 2024 $ 0.000278
+11.25%
$ 277,562 $ 222,243
Mar 2024 $ 0.000249
-23.84%
$ 249,366 $ 713,034
Feb 2024 $ 0.000328
+264.76%
$ 328,019 $ 191,450
Download