Donald Trump Inu Historical Data

DTI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000524
+0.97%
$ -- $ 2,093
Aug 19, 2024 $ 0.000519
-0.23%
$ 518,688 $ 2,081
Aug 14, 2024 $ 0.00049
-1.07%
$ 489,613 $ 3,629
Aug 13, 2024 $ 0.000494
-5.55%
$ 494,492 $ 5,829
Aug 12, 2024 $ 0.000576
+0.45%
$ -- $ 14,908
Aug 11, 2024 $ 0.000574
-4.65%
$ 573,968 $ 14,892
Aug 9, 2024 $ 0.000558
-3.81%
$ -- $ 16,333
Aug 8, 2024 $ 0.000573
+26.50%
$ 573,180 $ 22,787
Aug 6, 2024 $ 0.000392
+4.34%
$ -- $ 2,291
Aug 5, 2024 $ 0.000378
+5.22%
$ 377,602 $ 2,219
Jul 29, 2024 $ 0.000647
+0.87%
$ 647,357 $ 2,366
Jul 28, 2024 $ 0.000642
+0.15%
$ 641,852 $ 2,334
Jul 27, 2024 $ 0.000543
+0.08%
$ -- $ 3,104
Jul 26, 2024 $ 0.000543
+10.69%
$ 543,320 $ 3,113
Jul 25, 2024 $ 0.000491
-29.26%
$ 490,921 $ 26,874
Jul 24, 2024 $ 0.000694
-25.58%
$ 693,873 $ 11,011
Jul 23, 2024 $ 0.000933
-3.60%
$ 932,564 $ 2,236
Jul 22, 2024 $ 0.000968
-9.13%
$ 967,752 $ 6,603
Jul 21, 2024 $ 0.00106
+10.59%
$ 1.06 million $ 19,489
Jul 20, 2024 $ 0.000962
+1.25%
$ 962,013 $ 2,126
Jul 19, 2024 $ 0.00095
+1.91%
$ 950,160 $ 4,000
Jul 18, 2024 $ 0.000933
-9.38%
$ 932,946 $ 8,972
Jul 17, 2024 $ 0.00103
-8.74%
$ 1.03 million $ 4,952
Jul 16, 2024 $ 0.00113
-8.46%
$ 1.13 million $ 8,335
Jul 15, 2024 $ 0.00123
+19.17%
$ 1.23 million $ 5,951
Jul 14, 2024 $ 0.00104
+9.87%
$ 1.04 million $ 6,652
Jul 13, 2024 $ 0.000917
-0.01%
$ -- $ 2,383
Jul 12, 2024 $ 0.000916
+1.87%
$ 916,298 $ 2,381
Jul 4, 2024 $ 0.000876
-5.01%
$ -- $ 2,129
Jul 3, 2024 $ 0.000922
-11.28%
$ 921,895 $ 3,287
Jul 2, 2024 $ 0.00104
-2.22%
$ 1.04 million $ 2,176
Jul 1, 2024 $ 0.00106
-3.02%
$ 1.06 million $ 6,713
Jun 29, 2024 $ 0.0011
+0.20%
$ -- $ 4,333
Jun 28, 2024 $ 0.00109
-17.53%
$ 1.09 million $ 18,842
Jun 27, 2024 $ 0.00133
+10.16%
$ 1.33 million $ 31,528
Jun 26, 2024 $ 0.0012
-6.27%
$ 1.2 million $ 12,818
Jun 25, 2024 $ 0.00128
+3.82%
$ 1.28 million $ 10,858
Jun 24, 2024 $ 0.00124
+10.74%
$ 1.24 million $ 25,233
Jun 23, 2024 $ 0.00112
+11.02%
$ 1.12 million $ 6,745
Jun 22, 2024 $ 0.00101
+4.52%
$ 1.01 million $ 3,399
Jun 21, 2024 $ 0.000964
-14.58%
$ 963,794 $ 22,566
Jun 20, 2024 $ 0.00113
-20.85%
$ 1.13 million $ 22,370
Jun 19, 2024 $ 0.00142
+4.80%
$ 1.42 million $ 2,280
Jun 18, 2024 $ 0.00136
-13.46%
$ 1.36 million $ 19,029
Jun 17, 2024 $ 0.00157
-11.49%
$ 1.57 million $ 3,766
Jun 16, 2024 $ 0.00177
+3.78%
$ 1.77 million $ 7,723
Jun 15, 2024 $ 0.00171
-19.79%
$ 1.71 million $ 42,371
Jun 14, 2024 $ 0.00213
+20.24%
$ 2.13 million $ 92,806
Jun 13, 2024 $ 0.00177
+7.86%
$ 1.77 million $ 33,149
Jun 12, 2024 $ 0.00164
+4.46%
$ 1.64 million $ 4,449