Donald Trump Inu Historical Data

DTI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00157
-10.14%
$ 1.57 million $ 19,458
Jun 10, 2024 $ 0.00175
-11.72%
$ 1.75 million $ 37,196
Jun 9, 2024 $ 0.00198
+11.15%
$ 1.98 million $ 15,293
Jun 8, 2024 $ 0.00178
-7.56%
$ 1.78 million $ 9,475
Jun 7, 2024 $ 0.00193
-13.80%
$ 1.93 million $ 110,919
Jun 6, 2024 $ 0.00224
-22.53%
$ 2.24 million $ 59,357
Jun 5, 2024 $ 0.00289
+8.80%
$ 2.89 million $ 90,762
Jun 4, 2024 $ 0.00263
+36.84%
$ 2.63 million $ 95,396
Jun 3, 2024 $ 0.00192
-7.91%
$ 1.92 million $ 319,706
Jun 2, 2024 $ 0.00209
-26.97%
$ 2.09 million $ 585,605
Jun 1, 2024 $ 0.00286
+27.51%
$ 2.86 million $ 522,737
May 31, 2024 $ 0.00228
+31.89%
$ 2.28 million $ 451,822
May 30, 2024 $ 0.00173
+17.61%
$ 1.73 million $ 791,948
May 29, 2024 $ 0.00147
+64.66%
$ 1.47 million $ 130,025
May 28, 2024 $ 0.000891
+47.33%
$ 890,609 $ 136,307
May 27, 2024 $ 0.000605
+1.79%
$ 604,569 $ 107,839
May 26, 2024 $ 0.000594
+118.16%
$ 593,834 $ 187,011
May 25, 2024 $ 0.000272
+6.68%
$ 272,147 $ 3,748
May 24, 2024 $ 0.000255
-3.04%
$ 255,191 $ 2,236
May 23, 2024 $ 0.000262
-8.76%
$ 262,478 $ 8,396
May 22, 2024 $ 0.000288
-1.32%
$ 287,845 $ 4,031
May 21, 2024 $ 0.000292
+19.10%
$ 291,845 $ 4,555
May 20, 2024 $ 0.000245
+5.39%
$ 245,001 $ 7,361
May 19, 2024 $ 0.000232
-1.87%
$ 232,351 $ 4,648
May 13, 2024 $ 0.000248
+1.04%
$ -- $ 5,281
May 12, 2024 $ 0.000245
-3.43%
$ 245,396 $ 5,228
May 11, 2024 $ 0.000254
-1.08%
$ 254,011 $ 2,667
May 10, 2024 $ 0.000257
-8.79%
$ 256,868 $ 3,498
May 9, 2024 $ 0.000282
+17.26%
$ 281,532 $ 32,553
May 7, 2024 $ 0.000254
-0.88%
$ 253,527 $ 2,021
May 6, 2024 $ 0.000256
-0.75%
$ 255,741 $ 8,233
May 4, 2024 $ 0.000237
+0.98%
$ -- $ 2,864
May 3, 2024 $ 0.000235
-5.13%
$ 234,574 $ 5,267
May 2, 2024 $ 0.000247
+8.72%
$ 247,289 $ 5,161
May 1, 2024 $ 0.000265
-4.49%
$ 264,665 $ 2,397
Apr 30, 2024 $ 0.000278
-9.84%
$ 277,562 $ 2,508
Apr 29, 2024 $ 0.000308
-4.16%
$ 307,857 $ 3,191
Apr 28, 2024 $ 0.000321
-13.52%
$ 321,202 $ 6,720
Apr 27, 2024 $ 0.000371
+16.74%
$ 371,389 $ 8,820
Apr 26, 2024 $ 0.000318
-30.12%
$ 318,136 $ 17,478
Apr 25, 2024 $ 0.000432
+77.90%
$ 431,774 $ 42,244
Apr 23, 2024 $ 0.000224
+0.35%
$ -- $ 2,555
Apr 22, 2024 $ 0.000223
+1.09%
$ 222,801 $ 2,545
Apr 21, 2024 $ 0.00022
-0.34%
$ 220,396 $ 2,518
Apr 17, 2024 $ 0.00022
-0.06%
$ -- $ 2,758
Apr 16, 2024 $ 0.00022
-1.16%
$ 219,633 $ 2,762
Apr 15, 2024 $ 0.000222
-4.46%
$ 222,158 $ 2,791
Apr 14, 2024 $ 0.000202
+0.42%
$ -- $ 1,911
Apr 13, 2024 $ 0.000202
-11.41%
$ 201,925 $ 4,293
Apr 12, 2024 $ 0.000228
-22.62%
$ 228,014 $ 18,780