Donald Trump Inu Historical Data

DTI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000295
+28.06%
$ 294,786 $ 14,755
Apr 10, 2024 $ 0.00023
+9.03%
$ 230,088 $ 7,386
Apr 9, 2024 $ 0.000211
-12.73%
$ 211,027 $ 13,336
Apr 8, 2024 $ 0.00025
+5.10%
$ -- $ 28,900
Apr 7, 2024 $ 0.000238
+1.75%
$ 237,692 $ 27,483
Apr 3, 2024 $ 0.000215
+2.21%
$ -- $ 2,494
Apr 2, 2024 $ 0.000211
-1.71%
$ 210,771 $ 2,441
Apr 1, 2024 $ 0.000238
-4.75%
$ -- $ 3,574
Mar 31, 2024 $ 0.000249
+0.77%
$ 249,366 $ 4,983
Mar 28, 2024 $ 0.00026
+2.06%
$ -- $ 2,072
Mar 27, 2024 $ 0.000254
+1.19%
$ 254,230 $ 4,111
Mar 26, 2024 $ 0.000251
-30.93%
$ 251,213 $ 28,242
Mar 25, 2024 $ 0.000363
+4.81%
$ 363,351 $ 29,578
Mar 24, 2024 $ 0.000347
+89.72%
$ 346,720 $ 149,922
Mar 23, 2024 $ 0.000164
+0.91%
$ -- $ 3,283
Mar 22, 2024 $ 0.000162
-3.82%
$ 162,277 $ 3,246
Mar 19, 2024 $ 0.000186
-3.04%
$ -- $ 2,290
Mar 18, 2024 $ 0.000192
-8.56%
$ 192,386 $ 2,366
Mar 17, 2024 $ 0.00021
-3.31%
$ 210,358 $ 2,127
Mar 16, 2024 $ 0.000218
-1.79%
$ 217,561 $ 21,557
Mar 15, 2024 $ 0.000222
+0.12%
$ 221,620 $ 3,266
Mar 14, 2024 $ 0.000221
+7.34%
$ 221,261 $ 11,727
Mar 12, 2024 $ 0.000194
-1.69%
$ -- $ 4,003
Mar 11, 2024 $ 0.000198
+1.96%
$ 197,561 $ 11,244
Mar 10, 2024 $ 0.000204
-1.53%
$ 204,183 $ 2,763
Mar 9, 2024 $ 0.000207
+1.29%
$ 207,358 $ 27,728
Mar 8, 2024 $ 0.000205
+4.42%
$ 204,711 $ 7,769
Mar 7, 2024 $ 0.000196
-33.31%
$ 195,832 $ 25,286
Mar 6, 2024 $ 0.000293
-33.94%
$ 293,429 $ 15,302
Mar 5, 2024 $ 0.000445
+9.71%
$ 445,235 $ 119,211
Mar 4, 2024 $ 0.000406
+41.67%
$ 405,871 $ 114,000
Mar 3, 2024 $ 0.000286
+105.26%
$ 286,193 $ 82,038
Mar 2, 2024 $ 0.000139
-30.17%
$ 139,384 $ 15,564
Mar 1, 2024 $ 0.0002
-39.06%
$ 199,541 $ 19,357
Feb 29, 2024 $ 0.000328
+300.22%
$ 328,019 $ 176,174
Feb 28, 2024 $ 0.0000818
+3.02%
$ 81,789 $ 2,906
Feb 27, 2024 $ 0.0000793
-4.12%
$ 79,338 $ 6,417
Feb 26, 2024 $ 0.0000925
+2.85%
$ 92,486 $ 5,953
Download