Donald Trump Inu Historical Data

DTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000123
-0.08%
$ 122,796 $ 11,582
Jun 23, 2025 $ 0.000123
+1.96%
$ 122,895 $ 11,254
Jun 22, 2025 $ 0.000121
-2.96%
$ 120,530 $ 11,555
Jun 21, 2025 $ 0.000124
+0.29%
$ 124,201 $ 11,589
Jun 20, 2025 $ 0.000124
+0.00%
$ 123,836 $ 11,708
Jun 19, 2025 $ 0.000124
-4.52%
$ 123,835 $ 11,600
Jun 18, 2025 $ 0.000124
+0.00%
$ 123,837 $ 9,669
Jun 17, 2025 $ 0.000124
-2.37%
$ 123,838 $ 11,604
Jun 16, 2025 $ 0.000127
+4.23%
$ 126,842 $ 11,486
Jun 15, 2025 $ 0.000122
-3.24%
$ 121,688 $ 11,717
Jun 14, 2025 $ 0.000126
+0.00%
$ 125,767 $ 11,797
Jun 13, 2025 $ 0.000126
-7.91%
$ 125,767 $ 12,017
Jun 12, 2025 $ 0.000137
-4.42%
$ 136,563 $ 13,033
Jun 11, 2025 $ 0.000143
+1.18%
$ 142,877 $ 13,184
Jun 10, 2025 $ 0.000141
+2.76%
$ 141,204 $ 13,031
Jun 9, 2025 $ 0.000137
+2.62%
$ 137,413 $ 12,507
Jun 8, 2025 $ 0.000134
-0.02%
$ 133,907 $ 12,497
Jun 7, 2025 $ 0.000134
+0.00%
$ 133,929 $ 12,588
Jun 6, 2025 $ 0.000134
-4.74%
$ 133,927 $ 12,797
Jun 5, 2025 $ 0.000141
-0.73%
$ 140,596 $ 13,314
Jun 4, 2025 $ 0.000142
+0.00%
$ 141,628 $ 13,508
Jun 3, 2025 $ 0.000142
-2.42%
$ 141,628 $ 13,779
Jun 2, 2025 $ 0.000145
+0.00%
$ 145,140 $ 13,775
Jun 1, 2025 $ 0.000145
-5.52%
$ 145,137 $ 11,316
May 31, 2025 $ 0.000154
-4.65%
$ 153,622 $ 11,569
May 30, 2025 $ 0.000161
-4.23%
$ 161,112 $ 15,726
May 29, 2025 $ 0.000168
-9.42%
$ 168,223 $ 16,975
May 28, 2025 $ 0.000186
-0.23%
$ 185,724 $ 17,428
May 27, 2025 $ 0.000186
+0.00%
$ 186,148 $ 17,636
May 26, 2025 $ 0.000186
+0.00%
$ 186,099 $ 17,752
May 25, 2025 $ 0.000186
+0.00%
$ 186,096 $ 17,514
May 24, 2025 $ 0.000186
-6.24%
$ 186,096 $ 17,789
May 23, 2025 $ 0.000198
+0.00%
$ 198,479 $ 18,474
May 22, 2025 $ 0.000198
+3.31%
$ 198,480 $ 18,518
May 21, 2025 $ 0.000192
-2.08%
$ 192,117 $ 18,185
May 20, 2025 $ 0.000196
+0.00%
$ 196,206 $ 18,754
May 19, 2025 $ 0.000196
-6.17%
$ 196,202 $ 19,442
May 18, 2025 $ 0.000209
+0.00%
$ 209,101 $ 19,538
May 17, 2025 $ 0.000209
+0.00%
$ 209,096 $ 19,947
May 16, 2025 $ 0.000209
+0.01%
$ 209,101 $ 20,207
May 15, 2025 $ 0.000209
+1.25%
$ 209,084 $ 19,377
May 14, 2025 $ 0.000207
+3.12%
$ 206,589 $ 19,248
May 13, 2025 $ 0.0002
+3.94%
$ 200,233 $ 19,143
May 12, 2025 $ 0.000192
+2.39%
$ 192,388 $ 18,939
May 11, 2025 $ 0.000188
+2.24%
$ 187,976 $ 19,634
May 10, 2025 $ 0.000184
+10.51%
$ 184,020 $ 19,974
May 9, 2025 $ 0.000167
-0.09%
$ 166,596 $ 19,162
May 8, 2025 $ 0.000137
+0.00%
$ 137,375 $ 19,532
May 7, 2025 $ 0.000137
+0.14%
$ 137,433 $ 19,433
May 6, 2025 $ 0.000137
-0.67%
$ 137,243 $ 19,466