Donald Trump Inu Historical Data

DTI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000138
-2.83%
$ 138,140 $ 19,408
May 4, 2025 $ 0.000142
+0.00%
$ 142,166 $ 19,524
May 3, 2025 $ 0.000142
+0.90%
$ 142,170 $ 19,351
May 2, 2025 $ 0.000141
+0.00%
$ 140,904 $ 19,524
May 1, 2025 $ 0.000141
-1.72%
$ 140,905 $ 19,525
Apr 30, 2025 $ 0.000143
+0.00%
$ 143,370 $ 19,175
Apr 29, 2025 $ 0.000143
+2.33%
$ 143,369 $ 18,887
Apr 28, 2025 $ 0.00014
-2.42%
$ 140,098 $ 19,175
Apr 27, 2025 $ 0.000144
-1.81%
$ 143,570 $ 19,060
Apr 26, 2025 $ 0.000146
+1.02%
$ 146,225 $ 16,853
Apr 25, 2025 $ 0.000145
+1.71%
$ 144,755 $ 18,829
Apr 24, 2025 $ 0.000142
-2.88%
$ 142,323 $ 19,410
Apr 23, 2025 $ 0.000147
+11.01%
$ 146,551 $ 19,061
Apr 22, 2025 $ 0.000132
+1.26%
$ 132,015 $ 19,526
Apr 21, 2025 $ 0.00013
+0.00%
$ 130,363 $ 19,176
Apr 20, 2025 $ 0.00013
+0.00%
$ 130,366 $ 19,641
Apr 19, 2025 $ 0.00013
+0.00%
$ 130,367 $ 19,408
Apr 18, 2025 $ 0.00013
+0.00%
$ 130,362 $ 18,943
Apr 17, 2025 $ 0.00013
-0.52%
$ 130,366 $ 19,410
Apr 16, 2025 $ 0.000131
-2.86%
$ 131,044 $ 19,875
Apr 15, 2025 $ 0.000135
-0.88%
$ 134,907 $ 19,526
Apr 14, 2025 $ 0.000136
+6.94%
$ 136,096 $ 21,340
Apr 13, 2025 $ 0.000127
-2.35%
$ 127,269 $ 22,442
Apr 12, 2025 $ 0.00013
+3.98%
$ 130,336 $ 22,571
Apr 11, 2025 $ 0.000125
+5.23%
$ 125,349 $ 22,302
Apr 10, 2025 $ 0.000119
+2.97%
$ 119,117 $ 22,436
Apr 9, 2025 $ 0.000116
-17.15%
$ 115,684 $ 22,449
Apr 8, 2025 $ 0.00014
-0.05%
$ 139,585 $ 22,571
Apr 7, 2025 $ 0.00014
+0.00%
$ 139,653 $ 174.89 billion
Apr 6, 2025 $ 0.00014
+0.00%
$ 139,654 $ 22,570
Apr 5, 2025 $ 0.00014
+0.00%
$ 139,657 $ 22,570
Apr 4, 2025 $ 0.00014
-6.72%
$ 139,656 $ 16,660
Apr 3, 2025 $ 0.00015
-0.01%
$ 149,711 $ 20,017
Apr 2, 2025 $ 0.00015
+0.00%
$ 149,716 $ 22,301
Apr 1, 2025 $ 0.00015
+4.75%
$ 149,720 $ 22,436
Mar 31, 2025 $ 0.000143
-10.67%
$ 142,924 $ 22,843
Mar 30, 2025 $ 0.00016
+0.07%
$ 159,988 $ 22,570
Mar 29, 2025 $ 0.00016
+0.00%
$ 159,989 $ 22,301
Mar 28, 2025 $ 0.00016
+0.00%
$ 159,996 $ 22,301
Mar 27, 2025 $ 0.00016
+0.00%
$ 159,989 $ 22,570
Mar 26, 2025 $ 0.00016
+0.21%
$ 159,999 $ 22,034
Mar 25, 2025 $ 0.00016
+0.00%
$ 159,653 $ 22,033
Mar 24, 2025 $ 0.00016
+3.21%
$ 159,657 $ 22,302
Mar 23, 2025 $ 0.000155
-0.01%
$ 154,691 $ 22,301
Mar 22, 2025 $ 0.000155
+0.16%
$ 154,699 $ 22,303
Mar 21, 2025 $ 0.000154
+0.00%
$ 154,457 $ 22,436
Mar 20, 2025 $ 0.000154
+0.00%
$ 154,461 $ 22,167
Mar 19, 2025 $ 0.000154
-4.08%
$ 154,465 $ 22,373
Mar 18, 2025 $ 0.000161
+2.66%
$ 161,034 $ 22,303
Mar 17, 2025 $ 0.000157
+0.00%
$ 156,867 $ 22,705