Donald Trump Inu Historical Data

DTI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000176
-3.11%
$ 176,198 $ 22,171
Mar 15, 2025 $ 0.000182
+3.42%
$ 181,890 $ 22,235
Mar 14, 2025 $ 0.000176
+0.00%
$ 175,881 $ 24,868
Mar 13, 2025 $ 0.000176
+0.00%
$ 175,872 $ 25,157
Mar 12, 2025 $ 0.000176
-6.49%
$ 175,869 $ 21,958
Mar 11, 2025 $ 0.000188
+0.00%
$ 188,074 $ 25,462
Mar 10, 2025 $ 0.000188
-5.81%
$ 188,079 $ 25,318
Mar 9, 2025 $ 0.0002
-8.84%
$ 199,681 $ 25,241
Mar 8, 2025 $ 0.000219
-3.78%
$ 219,030 $ 25,085
Mar 7, 2025 $ 0.000228
+0.00%
$ 227,623 $ 25,005
Mar 6, 2025 $ 0.000228
+5.62%
$ 227,617 $ 17,993
Mar 5, 2025 $ 0.000216
+0.00%
$ 215,514 $ 25,692
Mar 4, 2025 $ 0.000216
-14.30%
$ 215,509 $ 25,923
Mar 3, 2025 $ 0.000251
-6.59%
$ 251,463 $ 25,468
Mar 2, 2025 $ 0.00027
+9.91%
$ 269,776 $ 25,475
Mar 1, 2025 $ 0.000245
-2.31%
$ 245,447 $ 24,858
Feb 28, 2025 $ 0.000251
+0.00%
$ 251,244 $ 26,073
Feb 27, 2025 $ 0.000251
-0.03%
$ 251,243 $ 25,311
Feb 26, 2025 $ 0.00029
-5.00%
$ 289,598 $ 25,465
Feb 25, 2025 $ 0.000305
+0.00%
$ 304,836 $ 25,464
Feb 24, 2025 $ 0.000305
+0.00%
$ 304,845 $ 25,769
Feb 23, 2025 $ 0.000305
+0.56%
$ 304,839 $ 25,312
Feb 22, 2025 $ 0.000303
+2.08%
$ 303,151 $ 25,924
Feb 21, 2025 $ 0.000297
-9.77%
$ 296,964 $ 25,474
Feb 20, 2025 $ 0.000329
-4.67%
$ 329,116 $ 25,173
Feb 19, 2025 $ 0.000345
+0.23%
$ 345,235 $ 25,171
Feb 18, 2025 $ 0.000344
-3.19%
$ 344,451 $ 25,394
Feb 17, 2025 $ 0.000356
-0.09%
$ 355,785 $ 25,546
Feb 16, 2025 $ 0.000356
-0.74%
$ 356,093 $ 26,087
Feb 15, 2025 $ 0.000359
-2.59%
$ 358,733 $ 25,165
Feb 14, 2025 $ 0.000368
+4.42%
$ 368,260 $ 27,608
Feb 13, 2025 $ 0.00039
+10.80%
$ 390,406 $ 28,505
Feb 12, 2025 $ 0.000352
-2.63%
$ 352,354 $ 28,594
Feb 11, 2025 $ 0.000362
-5.11%
$ 361,869 $ 29,321
Feb 10, 2025 $ 0.000381
-0.83%
$ 381,354 $ 28,931
Feb 9, 2025 $ 0.000385
+3.58%
$ 384,544 $ 28,500
Feb 8, 2025 $ 0.000371
+0.56%
$ 371,247 $ 28,674
Feb 7, 2025 $ 0.000369
-6.90%
$ 369,190 $ 28,162
Feb 6, 2025 $ 0.000397
+0.20%
$ 396,524 $ 28,324
Feb 5, 2025 $ 0.000396
+11.29%
$ 395,741 $ 26,437
Feb 4, 2025 $ 0.000356
+0.70%
$ 355,610 $ 26,236
Feb 3, 2025 $ 0.000353
-10.97%
$ 353,154 $ 25,230
Feb 2, 2025 $ 0.000397
-16.68%
$ 396,582 $ 26,474
Feb 1, 2025 $ 0.000476
-0.75%
$ 475,950 $ 26,133
Jan 31, 2025 $ 0.00048
-3.33%
$ 479,561 $ 24,538
Jan 30, 2025 $ 0.000496
-9.89%
$ 496,055 $ 25,741
Jan 29, 2025 $ 0.00055
-9.83%
$ 550,475 $ 26,107
Jan 28, 2025 $ 0.000611
-8.31%
$ 610,515 $ 28,281
Jan 27, 2025 $ 0.000666
+0.45%
$ 666,012 $ 26,726
Jan 26, 2025 $ 0.000663
+1.92%
$ 663,014 $ 31,681