Donald Trump Inu Historical Data

DTI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000651
+2.59%
$ 650,504 $ 29,192
Jan 24, 2025 $ 0.000634
-0.46%
$ 634,056 $ 18,634
Jan 23, 2025 $ 0.000637
-6.55%
$ 636,955 $ 23,645
Jan 22, 2025 $ 0.000682
-2.89%
$ 681,573 $ 26,355
Jan 21, 2025 $ 0.000702
-19.18%
$ 701,857 $ 36,075
Jan 20, 2025 $ 0.000868
+37.88%
$ 868,462 $ 68,403
Jan 19, 2025 $ 0.00063
+22.51%
$ 629,898 $ 37,095
Jan 18, 2025 $ 0.000514
+15.19%
$ 514,149 $ 31,928
Jan 17, 2025 $ 0.000448
+5.14%
$ 447,515 $ 26,035
Jan 16, 2025 $ 0.000426
+4.44%
$ 425,628 $ 26,430
Jan 15, 2025 $ 0.000408
+7.09%
$ 407,543 $ 26,986
Jan 14, 2025 $ 0.000381
-0.05%
$ 380,562 $ 28,265
Jan 13, 2025 $ 0.000381
-8.67%
$ 380,749 $ 28,473
Jan 12, 2025 $ 0.000417
-0.99%
$ 416,904 $ 28,994
Jan 11, 2025 $ 0.000421
-0.12%
$ 421,085 $ 27,495
Jan 10, 2025 $ 0.000422
+1.67%
$ 421,575 $ 26,264
Jan 9, 2025 $ 0.000415
-1.41%
$ 414,640 $ 27,078
Jan 8, 2025 $ 0.000421
-2.10%
$ 420,592 $ 27,266
Jan 7, 2025 $ 0.00043
-8.46%
$ 429,633 $ 27,443
Jan 6, 2025 $ 0.000469
+1.58%
$ 469,364 $ 29,245
Jan 5, 2025 $ 0.000462
-1.01%
$ 462,061 $ 27,973
Jan 4, 2025 $ 0.000467
+0.31%
$ 466,778 $ 27,564
Jan 3, 2025 $ 0.000465
+2.43%
$ 465,314 $ 28,246
Jan 2, 2025 $ 0.000454
+0.39%
$ 454,268 $ 26,603
Jan 1, 2025 $ 0.000453
+0.10%
$ 452,521 $ 27,934
Dec 31, 2024 $ 0.000452
-2.14%
$ 452,051 $ 29,926
Dec 30, 2024 $ 0.000462
-3.65%
$ 461,957 $ 29,347
Dec 29, 2024 $ 0.000479
-17.37%
$ 478,802 $ 35,785
Dec 28, 2024 $ 0.000579
+1.25%
$ 579,483 $ 27,724
Dec 27, 2024 $ 0.000572
-3.04%
$ 572,312 $ 28,966
Dec 26, 2024 $ 0.000592
-2.80%
$ 591,835 $ 27,633
Dec 25, 2024 $ 0.000609
+7.14%
$ 608,872 $ 29,892
Dec 24, 2024 $ 0.000568
-4.05%
$ 568,296 $ 25,167
Dec 23, 2024 $ 0.000594
-3.44%
$ 593,599 $ 25,800
Dec 22, 2024 $ 0.0006
-2.68%
$ 599,550 $ 28,219
Dec 21, 2024 $ 0.000616
-4.07%
$ 616,080 $ 28,248
Dec 20, 2024 $ 0.000642
-8.22%
$ 642,248 $ 32,269
Dec 19, 2024 $ 0.0007
-6.49%
$ 699,749 $ 28,198
Dec 18, 2024 $ 0.000748
-10.28%
$ 748,280 $ 30,110
Dec 17, 2024 $ 0.000834
+0.11%
$ 834,048 $ 28,261
Dec 16, 2024 $ 0.000833
+0.40%
$ 833,116 $ 30,500
Dec 15, 2024 $ 0.00083
+1.39%
$ 829,845 $ 29,344
Dec 14, 2024 $ 0.000818
+0.49%
$ 818,440 $ 29,784
Dec 13, 2024 $ 0.000814
+8.33%
$ 814,493 $ 36,175
Dec 12, 2024 $ 0.000752
-3.95%
$ 752,415 $ 44,128
Dec 11, 2024 $ 0.000783
+1.41%
$ 783,393 $ 24,022
Dec 10, 2024 $ 0.000772
-2.66%
$ 772,499 $ 29,380
Dec 9, 2024 $ 0.000794
-4.56%
$ 793,592 $ 32,292
Dec 8, 2024 $ 0.000831
-1.99%
$ 831,489 $ 26,042
Dec 7, 2024 $ 0.000848
-1.43%
$ 848,344 $ 30,494