Donald Trump Inu Historical Data

DTI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000861
-0.14%
$ 860,681 $ 33,954
Dec 5, 2024 $ 0.000852
-1.01%
$ 852,022 $ 27,356
Dec 4, 2024 $ 0.000861
+3.21%
$ 860,624 $ 28,290
Dec 3, 2024 $ 0.000833
-3.59%
$ 832,840 $ 31,446
Dec 2, 2024 $ 0.000864
-5.66%
$ 864,595 $ 36,270
Dec 1, 2024 $ 0.000916
+0.25%
$ 915,707 $ 33,117
Nov 30, 2024 $ 0.000913
-2.46%
$ 913,110 $ 35,316
Nov 29, 2024 $ 0.000936
-5.54%
$ 936,428 $ 42,159
Nov 28, 2024 $ 0.000991
+8.18%
$ 991,303 $ 36,322
Nov 27, 2024 $ 0.000916
+14.35%
$ 916,254 $ 40,474
Nov 26, 2024 $ 0.000801
-9.15%
$ 806,871 $ 40,574
Nov 25, 2024 $ 0.000882
-0.33%
$ 889,332 $ 37,277
Nov 24, 2024 $ 0.000885
-1.00%
$ 884,991 $ 34,130
Nov 23, 2024 $ 0.000894
+8.80%
$ 894,120 $ 79,763
Nov 22, 2024 $ 0.000822
+0.48%
$ 821,853 $ 25,893
Nov 21, 2024 $ 0.000817
+26.21%
$ 827,657 $ 20,223
Nov 20, 2024 $ 0.000647
+12.05%
$ 647,020 $ 16,502
Nov 19, 2024 $ 0.000477
+12.93%
$ 477,317 $ 33,248
Nov 18, 2024 $ 0.000423
+4.27%
$ 422,646 $ 13,312
Nov 17, 2024 $ 0.000405
-2.14%
$ 405,328 $ 12,388
Nov 16, 2024 $ 0.000414
-15.92%
$ 414,419 $ 19,694
Nov 15, 2024 $ 0.000493
+8.26%
$ 492,775 $ 15,016
Nov 14, 2024 $ 0.000456
+0.59%
$ 456,085 $ 149,677
Nov 13, 2024 $ 0.000453
-0.50%
$ 453,404 $ 155,387
Nov 12, 2024 $ 0.000456
+0.01%
$ 455,679 $ 154,248
Nov 11, 2024 $ 0.000456
+0.00%
$ 455,650 $ 153,691
Nov 10, 2024 $ 0.000456
+1.18%
$ 455,734 $ 146,221
Nov 9, 2024 $ 0.00045
-1.15%
$ 450,424 $ 151,180
Nov 8, 2024 $ 0.000456
+0.00%
$ 455,679 $ 162,193
Nov 7, 2024 $ 0.000456
-0.17%
$ 455,664 $ 158,037
Nov 6, 2024 $ 0.00046
-59.11%
$ 460,477 $ 233,143
Nov 5, 2024 $ 0.00113
-0.04%
$ 1.13 million $ 191,457
Nov 4, 2024 $ 0.00113
+75.00%
$ 1.13 million $ 186,461
Nov 3, 2024 $ 0.000655
-1.34%
$ 655,079 $ 1,609
Nov 2, 2024 $ 0.000664
-1.99%
$ 663,883 $ 1,270
Nov 1, 2024 $ 0.000678
-0.12%
$ 677,643 $ 864
Oct 31, 2024 $ 0.000662
-11.86%
$ 662,463 $ 4,032
Oct 30, 2024 $ 0.000752
-2.63%
$ 751,604 $ 1,324
Oct 29, 2024 $ 0.000772
-3.65%
$ 772,281 $ 2,515
Oct 28, 2024 $ 0.000801
-8.38%
$ 801,303 $ 5,783
Oct 27, 2024 $ 0.000856
-3.09%
$ 855,798 $ 903
Oct 26, 2024 $ 0.000883
-21.21%
$ 882,817 $ 4,465
Oct 25, 2024 $ 0.00112
-0.55%
$ 1.12 million $ 185,453
Oct 24, 2024 $ 0.00113
+0.07%
$ 1.13 million $ 178,434
Oct 23, 2024 $ 0.00112
-0.20%
$ 1.12 million $ 158,295
Oct 22, 2024 $ 0.00113
+0.03%
$ 1.13 million $ 702,885
Oct 21, 2024 $ 0.00113
+2.74%
$ 1.13 million $ 588,057
Oct 20, 2024 $ 0.00112
+15.19%
$ 1.12 million $ 25,884
Oct 19, 2024 $ 0.000971
+28.63%
$ 970,938 $ 27,199
Oct 18, 2024 $ 0.00075
+5.02%
$ 750,059 $ 8,372