Donald Trump Inu Historical Data

DTI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000714
-0.30%
$ 714,176 $ 285
Oct 16, 2024 $ 0.000716
+10.85%
$ 716,003 $ 6,784
Oct 15, 2024 $ 0.000625
-2.28%
$ 625,222 $ 1,315
Oct 14, 2024 $ 0.00064
+23.46%
$ 639,664 $ 8,895
Oct 13, 2024 $ 0.000518
+0.00%
$ 518,100 $ 6,047
Oct 12, 2024 $ 0.000518
+0.00%
$ 518,096 $ 5,313
Oct 11, 2024 $ 0.000518
-0.01%
$ 518,086 $ 5,702
Oct 10, 2024 $ 0.000518
+0.00%
$ 518,114 $ 5,270
Oct 9, 2024 $ 0.000518
-0.09%
$ 518,094 $ 4,319
Oct 8, 2024 $ 0.000519
+0.03%
$ 518,570 $ 5,313
Oct 7, 2024 $ 0.000519
+0.03%
$ 518,570 $ 4,665
Oct 6, 2024 $ 0.000518
-0.01%
$ 518,410 $ 6,134
Oct 5, 2024 $ 0.000519
+0.02%
$ 518,560 $ 6,652
Oct 4, 2024 $ 0.000518
-0.01%
$ 518,450 $ 4,060
Oct 3, 2024 $ 0.000518
+0.01%
$ 518,480 $ 5,874
Oct 2, 2024 $ 0.000518
-0.02%
$ 518,410 $ 5,702
Oct 1, 2024 $ 0.000518
+0.01%
$ 518,490 $ 4,406
Sep 30, 2024 $ 0.000518
-0.02%
$ 518,420 $ 5,529
Sep 29, 2024 $ 0.000518
+0.02%
$ 518,500 $ 4,665
Sep 28, 2024 $ 0.000519
-10.05%
$ 518,510 $ 5,874
Sep 27, 2024 $ 0.000576
+38.00%
$ 576,472 $ 5,183
Sep 26, 2024 $ 0.0005
+2.28%
$ 499,970 $ 8,410
Sep 25, 2024 $ 0.000488
+16.93%
$ 488,445 $ 11,721
Sep 24, 2024 $ 0.000418
+0.00%
$ 417,753 $ 6,306
Sep 23, 2024 $ 0.000418
+0.01%
$ 417,759 $ 6,393
Sep 22, 2024 $ 0.000418
+0.00%
$ 417,735 $ 6,652
Sep 21, 2024 $ 0.000418
+0.00%
$ 417,723 $ 4,406
Sep 20, 2024 $ 0.000418
+0.00%
$ 417,741 $ 5,270
Sep 19, 2024 $ 0.000418
+22.57%
$ 417,729 $ 3,887
Sep 18, 2024 $ 0.00034
-18.61%
$ 340,017 $ 33,169
Sep 17, 2024 $ 0.000418
+0.00%
$ 417,753 $ 6,652
Sep 16, 2024 $ 0.000418
+0.00%
$ 417,741 $ 5,097
Sep 15, 2024 $ 0.000418
+0.00%
$ 417,756 $ 6,047
Sep 14, 2024 $ 0.000418
+0.00%
$ 417,741 $ 6,997
Sep 13, 2024 $ 0.000418
+0.00%
$ 417,747 $ 6,306
Sep 12, 2024 $ 0.000418
-1.60%
$ 417,768 $ 6,047
Sep 11, 2024 $ 0.000425
-29.52%
$ 424,611 $ 9,310
Sep 10, 2024 $ 0.000602
-14.07%
$ 602,489 $ 6,567
Sep 9, 2024 $ 0.000701
+0.00%
$ 701,165 $ 6,566
Sep 8, 2024 $ 0.000701
+0.00%
$ 701,135 $ 6,652
Sep 7, 2024 $ 0.000701
-0.01%
$ 701,123 $ 6,997
Sep 6, 2024 $ 0.000701
+0.00%
$ 701,174 $ 6,566
Sep 5, 2024 $ 0.000701
+0.01%
$ 701,177 $ 6,306
Sep 4, 2024 $ 0.000701
+0.00%
$ 701,129 $ 6,134
Sep 3, 2024 $ 0.000701
+0.00%
$ 701,144 $ 5,961
Sep 2, 2024 $ 0.000701
+0.00%
$ 701,150 $ 5,615
Sep 1, 2024 $ 0.000701
+0.00%
$ 701,147 $ 6,997
Aug 31, 2024 $ 0.000701
+0.00%
$ 701,153 $ 7,041
Aug 30, 2024 $ 0.000701
+5.39%
$ 701,162 $ 6,997
Aug 29, 2024 $ 0.000665
+3.62%
$ 665,260 $ 16,872