Donald Trump Inu Historical Data

DTI
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0001
+0.04%
$ -- $ 9,282
Nov 20, 2025 $ 0.0001
-0.17%
$ 100,152 $ 9,233
Nov 19, 2025 $ 0.0001
-2.94%
$ 100,183 $ 9,480
Nov 18, 2025 $ 0.000104
+0.02%
$ 103,222 $ 9,847
Nov 17, 2025 $ 0.000104
-0.05%
$ 103,561 $ 9,678
Nov 16, 2025 $ 0.000104
-0.05%
$ 103,613 $ 9,658
Nov 15, 2025 $ 0.000104
-0.11%
$ 103,587 $ 9,629
Nov 14, 2025 $ 0.000104
-10.60%
$ 103,673 $ 10,224
Nov 13, 2025 $ 0.000116
-1.21%
$ 116,062 $ 10,929
Nov 12, 2025 $ 0.000117
+0.25%
$ 122,972 $ 10,857
Nov 11, 2025 $ 0.000117
+0.03%
$ 117,256 $ 11,153
Nov 10, 2025 $ 0.000117
+0.72%
$ 117,003 $ 10,758
Nov 9, 2025 $ 0.000116
-2.84%
$ 116,305 $ 11,144
Nov 8, 2025 $ 0.000119
-0.29%
$ 119,448 $ 11,077
Nov 7, 2025 $ 0.00012
+0.10%
$ 119,794 $ 11,186
Nov 6, 2025 $ 0.00012
-0.15%
$ 119,672 $ 11,117
Nov 5, 2025 $ 0.00012
-14.89%
$ 119,856 $ 12,181
Nov 4, 2025 $ 0.000141
+0.04%
$ 140,761 $ 13,014
Nov 3, 2025 $ 0.000141
+0.33%
$ 140,704 $ 13,026
Nov 2, 2025 $ 0.00014
+0.17%
$ 140,299 $ 13,053
Nov 1, 2025 $ 0.000141
+0.91%
$ 140,761 $ 13,061
Oct 31, 2025 $ 0.00014
-2.04%
$ 140,078 $ 13,399
Oct 30, 2025 $ 0.000144
+1.27%
$ 142,256 $ 13,730
Oct 29, 2025 $ 0.000142
-1.89%
$ 142,256 $ 13,490
Oct 28, 2025 $ 0.000145
-0.10%
$ 144,990 $ 13,438
Oct 27, 2025 $ 0.000145
-0.73%
$ 145,142 $ 13,586
Oct 26, 2025 $ 0.000146
+2.74%
$ 146,202 $ 13,477
Oct 25, 2025 $ 0.000142
+0.06%
$ 141,860 $ 13,220
Oct 24, 2025 $ 0.000141
-0.92%
$ 141,250 $ 13,560
Oct 23, 2025 $ 0.000142
-0.61%
$ 142,035 $ 13,394
Oct 22, 2025 $ 0.000142
-0.12%
$ 141,075 $ 13,200
Oct 21, 2025 $ 0.000141
-0.12%
$ 142,471 $ 13,318
Oct 20, 2025 $ 0.000142
-0.12%
$ 141,163 $ 13,296
Oct 19, 2025 $ 0.000142
+0.56%
$ 142,122 $ 13,336
Oct 18, 2025 $ 0.000142
+0.12%
$ 140,988 $ 13,134
Oct 17, 2025 $ 0.000142
-2.77%
$ 141,599 $ 13,331
Oct 16, 2025 $ 0.00015
+0.00%
$ 146,267 $ 13,519
Oct 15, 2025 $ 0.00015
+0.00%
$ 149,507 $ 13,667
Oct 14, 2025 $ 0.00015
+1.75%
$ 149,507 $ 14,051
Oct 13, 2025 $ 0.000147
+4.45%
$ 146,931 $ 13,428
Oct 12, 2025 $ 0.000141
-8.59%
$ 140,669 $ 12,995
Oct 11, 2025 $ 0.00015
-2.19%
$ 149,918 $ 14,336
Oct 10, 2025 $ 0.000155
+1.81%
$ 154,798 $ 14,426
Oct 9, 2025 $ 0.000155
+2.83%
$ 155,408 $ 14,362
Oct 8, 2025 $ 0.000151
-3.93%
$ 150,833 $ 14,266
Oct 7, 2025 $ 0.000157
-1.45%
$ 156,998 $ 14,348
Oct 6, 2025 $ 0.000159
+6.64%
$ 158,534 $ 13,967
Oct 5, 2025 $ 0.000149
-2.87%
$ 148,657 $ 14,003
Oct 4, 2025 $ 0.000153
-0.18%
$ 153,045 $ 14,268
Oct 3, 2025 $ 0.000154
+1.45%
$ 153,319 $ 14,161
Download