Donald Trump Inu Historical Data

DTI
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0001
-3.30%
$ -- $ 47,520
Nov 10 $ 0.000104
-10.87%
$ 103,613 $ 63,551
Nov 3 $ 0.000119
-14.83%
$ 116,305 $ 71,601
Oct 27 $ 0.000141
-3.72%
$ 140,299 $ 80,706
Oct 20 $ 0.000142
-0.18%
$ 146,202 $ 79,988
Oct 13 $ 0.000142
+0.78%
$ 142,122 $ 81,131
Oct 6 $ 0.00015
+0.85%
$ 140,669 $ 85,705
Sep 29 $ 0.000153
-1.21%
$ 148,657 $ 85,221
Sep 22 $ 0.00016
-15.59%
$ 154,921 $ 103,330
Sep 15 $ 0.000191
-4.26%
$ 189,851 $ 109,644
Sep 8 $ 0.000211
+16.79%
$ 197,328 $ 103,325
Sep 1 $ 0.000181
+0.00%
$ 180,598 $ 102,130
Aug 25 $ 0.000181
-10.81%
$ 180,599 $ 107,560
Aug 18 $ 0.000198
+7.92%
$ 203,280 $ 101,578
Aug 11 $ 0.000183
+5.79%
$ 183,151 $ 118,027
Aug 4 $ 0.000173
+19.11%
$ 173,135 $ 82,773
Jul 28 $ 0.000145
-10.46%
$ 145,326 $ 104,622
Jul 21 $ 0.000159
-0.19%
$ 162,333 $ 91,807
Jul 14 $ 0.000159
+30.38%
$ 159,109 $ 81,108
Jul 7 $ 0.000122
+2.51%
$ 122,037 $ 67,601
Jun 30 $ 0.000119
+0.01%
$ 119,046 $ 66,822
Jun 23 $ 0.000119
-0.97%
$ 118,946 $ 68,636
Jun 16 $ 0.000124
+2.06%
$ 120,530 $ 67,657
Jun 9 $ 0.000126
-6.08%
$ 121,688 $ 75,571
Jun 2 $ 0.000134
-7.72%
$ 133,907 $ 79,762
May 26 $ 0.000145
-22.01%
$ 145,137 $ 108,402
May 19 $ 0.000186
-11.00%
$ 186,096 $ 111,162
May 12 $ 0.000209
+11.28%
$ 209,101 $ 116,860
May 5 $ 0.000184
+29.44%
$ 187,976 $ 116,974
Apr 28 $ 0.000142
-0.98%
$ 142,166 $ 135,161
Apr 21 $ 0.000144
+10.13%
$ 143,570 $ 131,914
Apr 14 $ 0.00013
+2.43%
$ 130,366 $ 118,502
Apr 7 $ 0.00013
-6.67%
$ 127,269 $ 174.89 billion
Mar 31 $ 0.00014
-12.71%
$ 139,654 $ 149,397
Mar 24 $ 0.00016
+3.42%
$ 159,988 $ 133,542
Mar 17 $ 0.000155
-1.38%
$ 154,691 $ 134,287
Mar 10 $ 0.000182
-8.91%
$ 176,198 $ 144,998
Mar 3 $ 0.000219
-18.63%
$ 199,681 $ 145,166
Feb 24 $ 0.00027
-11.50%
$ 269,776 $ 178,415
Feb 17 $ 0.000303
-14.87%
$ 304,839 $ 152,681
Feb 10 $ 0.000359
-6.71%
$ 356,093 $ 168,124
Feb 3 $ 0.000371
-6.40%
$ 384,544 $ 163,062
Jan 27 $ 0.000397
-40.18%
$ 396,582 $ 184,001
Jan 20 $ 0.000651
+3.27%
$ 663,014 $ 202,304
Jan 13 $ 0.000514
+23.32%
$ 629,898 $ 168,118
Jan 6 $ 0.000421
-8.87%
$ 416,904 $ 164,791
Dec 30 $ 0.000467
-2.65%
$ 462,061 $ 169,620
Dec 23 $ 0.000579
-5.74%
$ 478,802 $ 165,183
Dec 16 $ 0.000616
-25.75%
$ 599,550 $ 177,586
Dec 9 $ 0.000818
-1.57%
$ 829,845 $ 195,780
Download