Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 204.86
-3.14%
$ -- $ 455,165
Jul 28, 2026 $ 200.5
-9.49%
$ -- $ 422,664
Jul 27, 2026 $ 221.98
-9.11%
$ -- $ 426,113
Jul 26, 2026 $ 232.79
+0.02%
$ -- $ 237,067
Jul 25, 2026 $ 232.79
+0.01%
$ -- $ 238,308
Jul 24, 2026 $ 232.52
-10.25%
$ -- $ 391,835
Jul 23, 2026 $ 261.02
+6.11%
$ -- $ 391,366
Jul 22, 2026 $ 248.99
-1.80%
$ -- $ 425,117
Jul 21, 2026 $ 251.96
+9.14%
$ -- $ 416,002
Jul 20, 2026 $ 226.38
-2.87%
$ -- $ 402,493
Jul 19, 2026 $ 233.28
+0.00%
$ -- $ 237,239
Jul 18, 2026 $ 233.28
-0.01%
$ -- $ 238,922
Jul 17, 2026 $ 233.28
-1.03%
$ -- $ 435,774
Jul 16, 2026 $ 231.93
-7.68%
$ -- $ 429,985
Jul 15, 2026 $ 251.26
-4.90%
$ -- $ 419,134
Jul 14, 2026 $ 258.76
+12.47%
$ -- $ 453,599
Jul 13, 2026 $ 224.1
+0.25%
$ -- $ 445,083
Jul 12, 2026 $ 223.56
+0.00%
$ -- $ 237,266
Jul 11, 2026 $ 223.57
+0.01%
$ -- $ 237,513
Jul 10, 2026 $ 223.53
-1.67%
$ -- $ 380,253
Jul 9, 2026 $ 227.5
+3.95%
$ -- $ 399,785
Download