Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $204.86
-0.12%
$-- $455,165
Jul 29, 7 AM $202.68
-0.79%
$-- $454,245
Jul 29, 6 AM $202.08
-2.31%
$-- $455,868
Jul 29, 5 AM $206.86
+2.98%
$-- $453,541
Jul 29, 4 AM $200.87
+2.20%
$-- $447,418
Jul 29, 3 AM $200.77
-1.10%
$-- $444,779
Jul 29, 2 AM $203
+1.23%
$-- $442,210
Jul 29, 1 AM $200.52
-0.90%
$-- $435,162
Jul 29, 12 AM $203.27
-3.89%
$-- $433,642
Jul 28, 11 PM $208.04
+4.29%
$-- $427,007
Jul 28, 10 PM $200.5
-1.36%
$-- $422,664
Jul 28, 9 PM $203.23
+1.04%
$-- $422,986
Jul 28, 8 PM $201.13
-5.89%
$-- $422,107
Jul 28, 7 PM $204.21
+0.27%
$-- $421,237
Jul 28, 6 PM $202.83
-1.02%
$-- $421,464
Jul 28, 5 PM $203.48
-1.55%
$-- $421,963
Jul 28, 4 PM $207.09
+0.43%
$-- $422,868
Jul 28, 3 PM $205.58
+1.95%
$-- $421,302
Jul 28, 2 PM $200.8
-2.31%
$-- $420,757
Jul 28, 1 PM $204.24
-4.23%
$-- $421,084
Jul 28, 12 PM $214.61
-0.30%
$-- $419,185
Jul 28, 11 AM $214.24
-0.83%
$-- $419,449
Jul 28, 10 AM $216.27
-0.02%
$-- $419,454
Jul 28, 9 AM $216.09
-0.86%
$-- $427,789
Jul 28, 8 AM $218.36
+1.32%
$-- $431,183
Jul 28, 7 AM $216.98
-0.95%
$-- $430,686
Jul 28, 6 AM $216.19
+0.68%
$-- $432,539
Jul 28, 5 AM $214.7
-1.26%
$-- $432,178
Jul 28, 4 AM $217.41
+0.31%
$-- $432,193
Jul 28, 3 AM $214.82
-1.99%
$-- $429,760
Jul 28, 2 AM $219.18
-0.77%
$-- $426,212
Jul 28, 1 AM $220.9
-0.38%
$-- $426,471
Jul 28, 12 AM $225.21
+1.66%
$-- $424,770
Jul 27, 11 PM $222
+0.00%
$-- $426,789
Jul 27, 10 PM $221.98
-0.23%
$-- $426,113
Jul 27, 9 PM $222.51
-0.28%
$-- $422,879
Jul 27, 8 PM $224.99
-3.35%
$-- $416,936
Jul 27, 7 PM $223.42
+1.48%
$-- $406,307
Jul 27, 6 PM $219.35
+0.75%
$-- $395,336
Jul 27, 5 PM $217.62
+0.30%
$-- $385,069
Jul 27, 4 PM $217.18
-0.08%
$-- $375,804
Jul 27, 3 PM $216.79
-1.10%
$-- $366,279
Jul 27, 2 PM $220.28
-3.05%
$-- $354,615
Jul 27, 1 PM $228.01
-5.81%
$-- $343,179
Jul 27, 12 PM $241.84
-0.35%
$-- $334,228
Jul 27, 11 AM $242.08
-0.69%
$-- $324,971
Jul 27, 10 AM $246.51
+0.31%
$-- $315,957
Jul 27, 9 AM $248.06
+0.11%
$-- $300,618
Jul 27, 8 AM $247.56
+0.84%
$-- $287,533
Jul 27, 7 AM $246.04
+0.84%
$-- $277,903
Download