Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $217.33
-1.65%
$-- $385,078
Jul 10, 1 PM $220.65
-1.65%
$-- $385,054
Jul 10, 12 PM $225.39
-0.48%
$-- $386,825
Jul 10, 11 AM $226.45
+0.91%
$-- $391,866
Jul 10, 10 AM $222.98
-0.40%
$-- $395,046
Jul 10, 9 AM $223.89
+1.00%
$-- $394,985
Jul 10, 8 AM $223
-0.51%
$-- $394,299
Jul 10, 7 AM $222.6
+0.21%
$-- $392,818
Jul 10, 6 AM $225.79
-0.76%
$-- $394,303
Jul 10, 5 AM $227.51
-0.47%
$-- $395,266
Jul 10, 4 AM $228.67
+0.00%
$-- $399,920
Jul 10, 3 AM $228.68
+0.00%
$-- $405,103
Jul 10, 2 AM $228.67
-0.15%
$-- $405,073
Jul 10, 1 AM $229.03
-0.65%
$-- $402,665
Jul 10, 12 AM $230.92
+1.58%
$-- $398,893
Jul 9, 11 PM $227.5
-0.29%
$-- $399,785
Jul 9, 10 PM $228.16
+0.15%
$-- $401,412
Jul 9, 9 PM $227.85
+0.10%
$-- $401,344
Jul 9, 8 PM $227.63
-0.12%
$-- $401,477
Jul 9, 7 PM $227.43
-1.54%
$-- $398,467
Jul 9, 6 PM $232.12
-1.11%
$-- $400,983
Jul 9, 5 PM $235.07
+0.41%
$-- $404,535
Jul 9, 4 PM $234.46
+1.29%
$-- $406,844
Jul 9, 3 PM $231.5
+0.40%
$-- $408,355
Jul 9, 2 PM $229.66
-0.88%
$-- $409,598
Jul 9, 1 PM $231.58
+3.68%
$-- $410,771
Jul 9, 12 PM $223.26
+1.37%
$-- $414,089
Jul 9, 11 AM $219.61
+1.05%
$-- $413,523
Jul 9, 10 AM $215.32
-0.97%
$-- $414,428
Jul 9, 9 AM $217.2
-0.91%
$-- $415,209
Jul 9, 8 AM $219.29
-0.39%
$-- $414,887
Jul 9, 7 AM $221.01
+0.15%
$-- $419,984
Jul 9, 6 AM $223.07
+4.24%
$-- $418,004
Jul 9, 5 AM $213.99
-0.45%
$-- $428,212
Jul 9, 4 AM $214.98
+0.79%
$-- $436,734
Jul 9, 3 AM $213.31
-2.25%
$-- $447,429
Jul 9, 2 AM $218.22
-0.29%
$-- $460,519
Download