Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $243.95
+1.46%
$-- $267,733
Jul 27, 5 AM $240.09
-0.27%
$-- $262,677
Jul 27, 4 AM $240.73
+0.37%
$-- $259,259
Jul 27, 3 AM $239.84
-1.47%
$-- $257,376
Jul 27, 2 AM $243.43
+0.93%
$-- $253,745
Jul 27, 1 AM $237.12
-0.23%
$-- $248,146
Jul 27, 12 AM $239.23
-2.05%
$-- $241,218
Jul 26, 11 PM $232.77
+0.00%
$-- $236,956
Jul 26, 10 PM $232.79
+0.02%
$-- $237,067
Jul 26, 9 PM $232.79
+0.00%
$-- $237,038
Jul 26, 8 PM $232.78
+0.01%
$-- $237,060
Jul 26, 7 PM $232.77
+0.00%
$-- $237,075
Jul 26, 6 PM $232.79
+0.01%
$-- $237,093
Jul 26, 5 PM $232.78
+0.00%
$-- $237,182
Jul 26, 4 PM $232.77
+0.01%
$-- $237,269
Jul 26, 3 PM $232.78
+0.00%
$-- $237,233
Jul 26, 2 PM $232.74
+0.00%
$-- $237,244
Jul 26, 1 PM $232.77
+0.00%
$-- $237,311
Jul 26, 12 PM $232.79
+0.00%
$-- $237,361
Jul 26, 11 AM $232.79
+0.00%
$-- $237,290
Jul 26, 10 AM $232.77
+0.00%
$-- $237,275
Jul 26, 9 AM $232.75
+0.00%
$-- $237,257
Jul 26, 8 AM $232.78
+0.00%
$-- $237,309
Jul 26, 7 AM $232.76
+0.00%
$-- $237,172
Jul 26, 6 AM $232.75
+0.00%
$-- $237,277
Jul 26, 5 AM $232.77
+0.00%
$-- $237,351
Jul 26, 4 AM $232.79
+0.00%
$-- $237,373
Jul 26, 3 AM $232.77
+0.00%
$-- $237,350
Jul 26, 2 AM $232.79
+0.01%
$-- $237,142
Jul 26, 1 AM $232.75
-0.02%
$-- $237,085
Jul 26, 12 AM $232.79
+0.02%
$-- $237,048
Jul 25, 11 PM $232.77
+0.00%
$-- $237,562
Jul 25, 10 PM $232.79
+0.00%
$-- $238,308
Jul 25, 9 PM $232.79
+0.02%
$-- $241,252
Jul 25, 8 PM $232.76
-0.01%
$-- $245,526
Jul 25, 7 PM $232.78
+0.00%
$-- $252,180
Jul 25, 6 PM $232.76
+0.00%
$-- $261,214
Jul 25, 5 PM $232.75
-0.02%
$-- $271,107
Jul 25, 4 PM $232.79
+0.01%
$-- $282,146
Jul 25, 3 PM $232.78
+0.01%
$-- $292,264
Jul 25, 2 PM $232.79
+0.00%
$-- $303,398
Jul 25, 1 PM $232.77
+0.00%
$-- $314,337
Jul 25, 12 PM $232.76
+0.00%
$-- $319,661
Jul 25, 11 AM $232.76
-0.01%
$-- $323,323
Jul 25, 10 AM $232.76
-0.01%
$-- $329,138
Jul 25, 9 AM $232.75
-0.01%
$-- $338,074
Jul 25, 8 AM $232.77
+0.00%
$-- $347,827
Jul 25, 7 AM $232.79
+0.02%
$-- $360,013
Jul 25, 6 AM $232.76
+0.00%
$-- $365,349
Jul 25, 5 AM $232.77
+0.01%
$-- $368,237