Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $232.79
+0.00%
$-- $372,555
Jul 25, 3 AM $232.77
+0.00%
$-- $377,407
Jul 25, 2 AM $232.79
+0.01%
$-- $382,853
Jul 25, 1 AM $232.78
+0.00%
$-- $386,198
Jul 25, 12 AM $232.77
+0.00%
$-- $389,796
Jul 24, 11 PM $232.77
+0.10%
$-- $391,320
Jul 24, 10 PM $232.52
-0.12%
$-- $391,835
Jul 24, 9 PM $232.79
-0.70%
$-- $392,009
Jul 24, 8 PM $232.82
-0.44%
$-- $394,119
Jul 24, 7 PM $234.36
-1.61%
$-- $399,419
Jul 24, 6 PM $237.72
-1.81%
$-- $399,732
Jul 24, 5 PM $242.59
+0.96%
$-- $400,042
Jul 24, 4 PM $239.47
-0.96%
$-- $399,317
Jul 24, 3 PM $242.49
+1.76%
$-- $401,320
Jul 24, 2 PM $238.29
-2.70%
$-- $401,814
Jul 24, 1 PM $242.88
-6.10%
$-- $402,634
Jul 24, 12 PM $259
-0.25%
$-- $407,110
Jul 24, 11 AM $259.65
+0.64%
$-- $408,082
Jul 24, 10 AM $258.26
-0.51%
$-- $405,406
Jul 24, 9 AM $259.16
+1.13%
$-- $398,880
Jul 24, 8 AM $258.27
+0.32%
$-- $393,640
Jul 24, 7 AM $257.38
+0.50%
$-- $385,581
Jul 24, 6 AM $256.32
-1.17%
$-- $384,042
Jul 24, 5 AM $259.36
+0.99%
$-- $383,177
Jul 24, 4 AM $257.06
+0.36%
$-- $380,862
Jul 24, 3 AM $256.11
-0.17%
$-- $380,243
Jul 24, 2 AM $257.93
-1.41%
$-- $381,532
Jul 24, 1 AM $261.62
+1.28%
$-- $382,979
Jul 24, 12 AM $258.31
-0.30%
$-- $386,668
Jul 23, 11 PM $261.02
-0.45%
$-- $391,366
Jul 23, 10 PM $262.22
+1.05%
$-- $390,393
Jul 23, 9 PM $259.5
-0.04%
$-- $395,375
Jul 23, 8 PM $260.05
+1.36%
$-- $395,344
Jul 23, 7 PM $259.6
+0.51%
$-- $391,225
Jul 23, 6 PM $258.04
-0.22%
$-- $391,016
Jul 23, 5 PM $258.95
-0.09%
$-- $387,431
Jul 23, 4 PM $258.23
+1.32%
$-- $385,859
Jul 23, 3 PM $255.51
-0.08%
$-- $383,229
Jul 23, 2 PM $255.83
-1.49%
$-- $381,536
Jul 23, 1 PM $262.01
+5.93%
$-- $378,103
Jul 23, 12 PM $246.35
-0.36%
$-- $379,766
Jul 23, 11 AM $246.76
+0.05%
$-- $383,362
Jul 23, 10 AM $246.31
-0.95%
$-- $391,048
Jul 23, 9 AM $248.54
+0.02%
$-- $402,130
Jul 23, 8 AM $248.5
+0.85%
$-- $412,574
Jul 23, 7 AM $246.87
-1.25%
$-- $423,857
Jul 23, 6 AM $250
-0.34%
$-- $428,916
Jul 23, 5 AM $250.83
-0.57%
$-- $431,100
Jul 23, 4 AM $252.25
+0.48%
$-- $434,497
Jul 23, 3 AM $251.07
+0.52%
$-- $432,137