Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $249.76
-0.90%
$-- $429,447
Jul 23, 1 AM $252.08
-0.15%
$-- $426,755
Jul 23, 12 AM $252.41
+2.61%
$-- $427,318
Jul 22, 11 PM $250.28
+0.52%
$-- $425,183
Jul 22, 10 PM $248.99
+0.00%
$-- $425,117
Jul 22, 9 PM $248.98
+0.64%
$-- $418,882
Jul 22, 8 PM $247.39
-2.03%
$-- $416,373
Jul 22, 7 PM $250.66
-0.84%
$-- $414,399
Jul 22, 6 PM $252.74
+0.21%
$-- $413,467
Jul 22, 5 PM $252.02
-0.11%
$-- $413,569
Jul 22, 4 PM $251.2
-0.04%
$-- $412,038
Jul 22, 3 PM $251.3
+0.40%
$-- $411,876
Jul 22, 2 PM $248.78
+0.18%
$-- $412,272
Jul 22, 1 PM $247.85
+1.99%
$-- $415,121
Jul 22, 12 PM $243.26
+0.50%
$-- $415,200
Jul 22, 11 AM $245.85
-0.62%
$-- $414,948
Jul 22, 10 AM $247.28
+0.21%
$-- $411,335
Jul 22, 9 AM $245.14
+0.47%
$-- $404,329
Jul 22, 8 AM $246.14
+2.37%
$-- $398,737
Jul 22, 7 AM $244.1
+0.35%
$-- $391,636
Jul 22, 6 AM $244.55
+0.29%
$-- $389,404
Jul 22, 5 AM $245.65
-0.66%
$-- $392,307
Jul 22, 4 AM $247.09
-0.94%
$-- $393,985
Jul 22, 3 AM $249.42
-0.45%
$-- $404,198
Jul 22, 2 AM $250.54
+0.00%
$-- $411,756
Jul 22, 1 AM $250.78
+0.08%
$-- $414,556
Jul 22, 12 AM $250.59
-1.17%
$-- $411,333
Jul 21, 11 PM $251.96
-0.01%
$-- $416,002
Jul 21, 10 PM $251.94
-0.21%
$-- $419,659
Jul 21, 9 PM $252.49
+0.21%
$-- $420,806
Jul 21, 8 PM $251.93
+1.72%
$-- $420,176
Jul 21, 7 PM $251.04
+0.37%
$-- $421,157
Jul 21, 6 PM $250.32
-0.41%
$-- $420,252
Jul 21, 5 PM $251.5
+0.16%
$-- $422,851
Jul 21, 4 PM $251.15
+0.24%
$-- $421,721
Jul 21, 3 PM $250.08
+0.81%
$-- $419,833
Jul 21, 2 PM $247.44
+1.63%
$-- $419,955
Jul 21, 1 PM $240.79
+0.79%
$-- $417,032
Jul 21, 12 PM $239.05
+0.19%
$-- $415,087
Jul 21, 11 AM $237.89
-0.31%
$-- $414,928
Jul 21, 10 AM $237.7
+0.08%
$-- $414,392
Jul 21, 9 AM $237.34
+0.19%
$-- $418,265
Jul 21, 8 AM $236.69
+0.31%
$-- $420,783
Jul 21, 7 AM $235.59
-0.88%
$-- $425,368
Jul 21, 6 AM $236.22
+0.21%
$-- $423,663
Jul 21, 5 AM $235.9
-0.30%
$-- $422,033
Jul 21, 4 AM $236.58
-0.35%
$-- $421,316
Jul 21, 3 AM $237.43
+2.68%
$-- $415,766
Jul 21, 2 AM $230.49
+1.06%
$-- $410,461
Jul 21, 1 AM $232.65
+0.36%
$-- $409,164