Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $232.1
+0.54%
$-- $410,228
Jul 20, 11 PM $226.38
-1.57%
$-- $402,493
Jul 20, 10 PM $230.02
+0.38%
$-- $398,517
Jul 20, 9 PM $229.81
+1.70%
$-- $395,452
Jul 20, 8 PM $227.5
-0.74%
$-- $392,502
Jul 20, 7 PM $227.8
-1.25%
$-- $385,498
Jul 20, 6 PM $230.72
-0.36%
$-- $377,970
Jul 20, 5 PM $231.21
-0.11%
$-- $368,745
Jul 20, 4 PM $230.33
-0.73%
$-- $362,669
Jul 20, 3 PM $232.16
+1.30%
$-- $355,100
Jul 20, 2 PM $229.44
-1.26%
$-- $344,672
Jul 20, 1 PM $234.68
-1.99%
$-- $336,185
Jul 20, 12 PM $239.22
-0.64%
$-- $326,662
Jul 20, 11 AM $241.04
+0.80%
$-- $319,272
Jul 20, 10 AM $238.87
+0.65%
$-- $312,666
Jul 20, 9 AM $236.74
+0.88%
$-- $302,753
Jul 20, 8 AM $233.37
-0.67%
$-- $290,862
Jul 20, 7 AM $235.56
+0.80%
$-- $278,085
Jul 20, 6 AM $232.76
-0.30%
$-- $272,794
Jul 20, 5 AM $233.47
-1.31%
$-- $267,292
Jul 20, 4 AM $236.56
+1.34%
$-- $260,997
Jul 20, 3 AM $234.02
+0.31%
$-- $254,559
Jul 20, 2 AM $234.47
+0.07%
$-- $247,976
Jul 20, 1 AM $234.31
-0.96%
$-- $244,278
Jul 20, 12 AM $236.74
+1.57%
$-- $238,837
Jul 19, 11 PM $233.28
-0.01%
$-- $237,239
Jul 19, 10 PM $233.31
+0.00%
$-- $237,241
Jul 19, 9 PM $233.28
+0.00%
$-- $237,223
Jul 19, 8 PM $233.3
+0.00%
$-- $237,250
Jul 19, 7 PM $233.28
-0.01%
$-- $237,204
Jul 19, 6 PM $233.31
+0.00%
$-- $237,262
Jul 19, 5 PM $233.29
+0.00%
$-- $237,331
Jul 19, 4 PM $233.3
+0.00%
$-- $237,374
Jul 19, 3 PM $233.31
+0.00%
$-- $237,469
Jul 19, 2 PM $233.3
-0.01%
$-- $237,487
Jul 19, 1 PM $233.28
+0.00%
$-- $237,598
Jul 19, 12 PM $233.28
+0.00%
$-- $237,666
Jul 19, 11 AM $233.31
+0.00%
$-- $237,773
Jul 19, 10 AM $233.32
+0.00%
$-- $237,681
Jul 19, 9 AM $233.32
+0.00%
$-- $237,710
Jul 19, 8 AM $233.29
-0.01%
$-- $237,766
Jul 19, 7 AM $233.31
+0.01%
$-- $237,762
Jul 19, 6 AM $233.31
+0.00%
$-- $237,693
Jul 19, 5 AM $233.31
+0.00%
$-- $237,780
Jul 19, 4 AM $233.28
-0.01%
$-- $237,688
Jul 19, 3 AM $233.29
-0.01%
$-- $237,793
Jul 19, 2 AM $233.32
+0.02%
$-- $237,831
Jul 19, 1 AM $233.31
+0.00%
$-- $237,740
Jul 19, 12 AM $233.32
+0.01%
$-- $237,734
Jul 18, 11 PM $233.28
-0.01%
$-- $238,922