Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $233.31
+0.01%
$-- $240,447
Jul 18, 9 PM $233.3
+0.00%
$-- $242,485
Jul 18, 8 PM $233.3
+0.00%
$-- $246,647
Jul 18, 7 PM $233.32
+0.00%
$-- $253,607
Jul 18, 6 PM $233.31
+0.00%
$-- $263,259
Jul 18, 5 PM $233.32
+0.00%
$-- $274,647
Jul 18, 4 PM $233.31
+0.01%
$-- $285,061
Jul 18, 3 PM $233.31
+0.00%
$-- $296,325
Jul 18, 2 PM $233.32
+0.00%
$-- $307,506
Jul 18, 1 PM $233.3
+0.01%
$-- $319,062
Jul 18, 12 PM $233.31
+0.00%
$-- $333,021
Jul 18, 11 AM $233.3
+0.01%
$-- $339,335
Jul 18, 10 AM $233.3
+0.00%
$-- $350,188
Jul 18, 9 AM $233.28
+0.00%
$-- $361,105
Jul 18, 8 AM $233.29
-0.01%
$-- $372,129
Jul 18, 7 AM $233.3
+0.00%
$-- $382,074
Jul 18, 6 AM $233.3
-0.01%
$-- $392,317
Jul 18, 5 AM $233.31
+0.00%
$-- $401,183
Jul 18, 4 AM $233.29
-0.01%
$-- $405,776
Jul 18, 3 AM $233.28
-0.01%
$-- $411,065
Jul 18, 2 AM $233.29
-0.01%
$-- $416,150
Jul 18, 1 AM $233.32
+0.01%
$-- $421,902
Jul 18, 12 AM $233.28
-0.01%
$-- $430,389
Jul 17, 11 PM $233.28
-0.35%
$-- $435,774
Jul 17, 10 PM $234.14
-0.22%
$-- $435,459
Jul 17, 9 PM $234.67
+1.04%
$-- $435,692
Jul 17, 8 PM $232.26
-0.96%
$-- $434,689
Jul 17, 7 PM $236.58
+0.19%
$-- $435,071
Jul 17, 6 PM $237.52
+0.25%
$-- $437,301
Jul 17, 5 PM $237.72
+2.77%
$-- $434,815
Jul 17, 4 PM $230.49
+0.45%
$-- $433,369
Jul 17, 3 PM $227.29
+1.71%
$-- $432,100
Jul 17, 2 PM $224.51
+0.31%
$-- $433,641
Jul 17, 1 PM $220.79
-4.27%
$-- $432,261
Jul 17, 12 PM $229.52
-0.24%
$-- $428,139
Jul 17, 11 AM $230.05
+0.46%
$-- $431,990
Jul 17, 10 AM $230.68
-0.03%
$-- $436,440
Jul 17, 9 AM $230.63
+0.57%
$-- $437,066
Jul 17, 8 AM $226.6
-0.87%
$-- $437,659
Jul 17, 7 AM $226.97
-1.36%
$-- $439,507
Jul 17, 6 AM $228.01
+1.26%
$-- $436,591
Jul 17, 5 AM $224.9
-0.68%
$-- $437,274
Jul 17, 4 AM $227.81
-1.65%
$-- $436,494
Jul 17, 3 AM $231.64
+0.11%
$-- $434,309
Jul 17, 2 AM $231.21
-1.07%
$-- $432,156
Jul 17, 1 AM $233.78
-1.33%
$-- $431,678
Jul 17, 12 AM $236.97
+0.54%
$-- $430,694
Jul 16, 11 PM $231.93
-2.13%
$-- $429,985
Jul 16, 10 PM $237.02
-0.20%
$-- $431,171
Jul 16, 9 PM $237.52
-0.49%
$-- $430,241