Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $238.66
-0.14%
$-- $432,450
Jul 16, 7 PM $238.15
+0.66%
$-- $431,890
Jul 16, 6 PM $235.56
-1.32%
$-- $431,130
Jul 16, 5 PM $237.73
-1.65%
$-- $431,277
Jul 16, 4 PM $241.44
-1.93%
$-- $431,846
Jul 16, 3 PM $246.67
+0.32%
$-- $433,803
Jul 16, 2 PM $242.06
+1.24%
$-- $434,335
Jul 16, 1 PM $235.55
-3.15%
$-- $434,099
Jul 16, 12 PM $243.28
-0.71%
$-- $433,243
Jul 16, 11 AM $244.47
-0.82%
$-- $431,591
Jul 16, 10 AM $247.1
+0.03%
$-- $425,245
Jul 16, 9 AM $248.87
+0.02%
$-- $422,927
Jul 16, 8 AM $248.12
-0.97%
$-- $422,857
Jul 16, 7 AM $249.46
-0.30%
$-- $421,754
Jul 16, 6 AM $252.32
+0.06%
$-- $420,341
Jul 16, 5 AM $250.01
-1.00%
$-- $413,257
Jul 16, 4 AM $252.56
-0.06%
$-- $412,487
Jul 16, 3 AM $252.84
+0.97%
$-- $412,863
Jul 16, 2 AM $250.67
+1.17%
$-- $416,275
Jul 16, 1 AM $247.8
-0.80%
$-- $418,492
Jul 16, 12 AM $249.17
-0.82%
$-- $419,422
Jul 15, 11 PM $251.26
-0.99%
$-- $419,134
Jul 15, 10 PM $253.78
+0.42%
$-- $420,537
Jul 15, 9 PM $252.71
+0.01%
$-- $422,822
Jul 15, 8 PM $252.71
+0.79%
$-- $424,888
Jul 15, 7 PM $251.06
+0.26%
$-- $426,588
Jul 15, 6 PM $251.1
-0.76%
$-- $425,360
Jul 15, 5 PM $253.16
+3.16%
$-- $425,074
Jul 15, 4 PM $242.26
-3.25%
$-- $425,875
Jul 15, 3 PM $250.46
-2.06%
$-- $425,145
Jul 15, 2 PM $253.61
-5.65%
$-- $423,331
Jul 15, 1 PM $265.47
+3.07%
$-- $425,274
Jul 15, 12 PM $257.81
+0.47%
$-- $425,649
Jul 15, 11 AM $256.63
-0.35%
$-- $426,254
Jul 15, 10 AM $257.24
-0.75%
$-- $422,955
Jul 15, 9 AM $258.68
+0.16%
$-- $424,901
Jul 15, 8 AM $258.12
-1.12%
$-- $423,638
Jul 15, 7 AM $261.5
-0.82%
$-- $425,158
Jul 15, 6 AM $260.43
-0.01%
$-- $429,797
Jul 15, 5 AM $260.44
-0.05%
$-- $438,579
Jul 15, 4 AM $259.3
-0.56%
$-- $447,164
Jul 15, 3 AM $260.77
+0.67%
$-- $449,676
Jul 15, 2 AM $259.32
+0.37%
$-- $451,549
Jul 15, 1 AM $259.18
-0.75%
$-- $451,434
Jul 15, 12 AM $258.33
-2.23%
$-- $452,995
Jul 14, 11 PM $258.76
+0.38%
$-- $453,599
Jul 14, 10 PM $257.77
-0.01%
$-- $456,348
Jul 14, 9 PM $257.79
-0.47%
$-- $454,776
Jul 14, 8 PM $259.04
+1.23%
$-- $451,507
Jul 14, 7 PM $255.75
-1.29%
$-- $451,339