Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $260
-0.41%
$-- $450,054
Jul 14, 5 PM $260.57
+0.41%
$-- $449,826
Jul 14, 4 PM $258.38
-2.51%
$-- $450,305
Jul 14, 3 PM $265.58
+2.28%
$-- $449,858
Jul 14, 2 PM $258.3
-0.40%
$-- $449,790
Jul 14, 1 PM $260.63
-4.84%
$-- $451,303
Jul 14, 12 PM $273.41
-0.07%
$-- $450,690
Jul 14, 11 AM $273.5
+0.19%
$-- $451,422
Jul 14, 10 AM $272.27
+0.23%
$-- $453,114
Jul 14, 9 AM $271.26
+1.55%
$-- $454,355
Jul 14, 8 AM $268.6
+0.96%
$-- $458,757
Jul 14, 7 AM $267.54
+12.46%
$-- $466,854
Jul 14, 6 AM $236.82
+1.81%
$-- $462,027
Jul 14, 5 AM $232.62
-0.98%
$-- $457,335
Jul 14, 4 AM $228.4
+0.83%
$-- $451,011
Jul 14, 3 AM $225.81
+0.24%
$-- $449,217
Jul 14, 2 AM $228.02
+0.17%
$-- $448,947
Jul 14, 1 AM $228.01
+1.13%
$-- $450,279
Jul 14, 12 AM $229.45
-0.27%
$-- $449,236
Jul 13, 11 PM $224.1
-1.48%
$-- $445,083
Jul 13, 10 PM $227.47
+0.32%
$-- $438,906
Jul 13, 9 PM $227.54
-0.41%
$-- $436,760
Jul 13, 8 PM $228.49
-0.86%
$-- $432,730
Jul 13, 7 PM $229.72
-0.57%
$-- $424,333
Jul 13, 6 PM $231.21
-0.47%
$-- $415,674
Jul 13, 5 PM $230.77
-0.11%
$-- $406,899
Jul 13, 4 PM $230.23
-1.69%
$-- $396,236
Jul 13, 3 PM $233.48
-0.61%
$-- $385,559
Jul 13, 2 PM $233.84
+6.22%
$-- $374,367
Jul 13, 1 PM $218.39
+3.05%
$-- $360,939
Jul 13, 12 PM $212.6
+0.08%
$-- $351,738
Jul 13, 11 AM $212.48
-0.55%
$-- $342,121
Jul 13, 10 AM $212.14
-1.00%
$-- $334,689
Jul 13, 9 AM $213.19
+0.13%
$-- $322,216
Jul 13, 8 AM $215.79
+0.59%
$-- $308,150
Jul 13, 7 AM $213.3
-1.23%
$-- $287,283
Jul 13, 6 AM $216.14
+0.79%
$-- $281,728
Jul 13, 5 AM $214.43
-0.20%
$-- $274,853
Jul 13, 4 AM $214.07
-0.02%
$-- $269,596
Jul 13, 3 AM $214.11
-2.24%
$-- $265,494
Jul 13, 2 AM $218.98
+0.11%
$-- $257,474
Jul 13, 1 AM $220.84
+1.35%
$-- $248,452
Jul 13, 12 AM $218.65
-2.19%
$-- $239,797
Jul 12, 11 PM $223.56
+0.00%
$-- $237,266
Jul 12, 10 PM $223.53
-0.01%
$-- $237,380
Jul 12, 9 PM $223.55
-0.01%
$-- $237,323
Jul 12, 8 PM $223.56
+0.00%
$-- $237,261
Jul 12, 7 PM $223.56
+0.01%
$-- $237,267
Jul 12, 6 PM $223.57
+0.01%
$-- $237,322
Jul 12, 5 PM $223.57
+0.00%
$-- $237,398