Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $223.56
+0.00%
$-- $237,338
Jul 12, 3 PM $223.57
+0.00%
$-- $237,222
Jul 12, 2 PM $223.53
+0.00%
$-- $237,182
Jul 12, 1 PM $223.56
+0.00%
$-- $237,383
Jul 12, 12 PM $223.56
+0.01%
$-- $237,257
Jul 12, 11 AM $223.57
+0.02%
$-- $237,199
Jul 12, 10 AM $223.55
+0.00%
$-- $237,242
Jul 12, 9 AM $223.54
+0.00%
$-- $237,276
Jul 12, 8 AM $223.53
-0.01%
$-- $237,309
Jul 12, 7 AM $223.55
+0.00%
$-- $237,202
Jul 12, 6 AM $223.53
-0.01%
$-- $237,126
Jul 12, 5 AM $223.57
+0.00%
$-- $237,225
Jul 12, 4 AM $223.54
-0.01%
$-- $237,284
Jul 12, 3 AM $223.56
+0.00%
$-- $237,133
Jul 12, 2 AM $223.54
+0.00%
$-- $237,375
Jul 12, 1 AM $223.53
+0.00%
$-- $237,293
Jul 12, 12 AM $223.54
-0.01%
$-- $237,269
Jul 11, 11 PM $223.57
+0.01%
$-- $237,513
Jul 11, 10 PM $223.53
-0.01%
$-- $238,421
Jul 11, 9 PM $223.56
+0.01%
$-- $238,755
Jul 11, 8 PM $223.53
-0.01%
$-- $240,254
Jul 11, 7 PM $223.56
+0.01%
$-- $244,227
Jul 11, 6 PM $223.54
-0.01%
$-- $249,925
Jul 11, 5 PM $223.56
+0.00%
$-- $258,086
Jul 11, 4 PM $223.57
+0.00%
$-- $268,139
Jul 11, 3 PM $223.57
+0.01%
$-- $277,642
Jul 11, 2 PM $223.54
-0.01%
$-- $287,304
Jul 11, 1 PM $223.57
+0.00%
$-- $296,652
Jul 11, 12 PM $223.57
+0.02%
$-- $305,222
Jul 11, 11 AM $223.55
+0.00%
$-- $309,335
Jul 11, 10 AM $223.56
+0.01%
$-- $315,172
Jul 11, 9 AM $223.55
+0.00%
$-- $323,726
Jul 11, 8 AM $223.53
-0.02%
$-- $334,805
Jul 11, 7 AM $223.54
-0.01%
$-- $344,091
Jul 11, 6 AM $223.56
+0.01%
$-- $352,748
Jul 11, 5 AM $223.55
+0.00%
$-- $357,132
Jul 11, 4 AM $223.56
+0.00%
$-- $359,146
Jul 11, 3 AM $223.55
+0.01%
$-- $359,554
Jul 11, 2 AM $223.55
-0.01%
$-- $362,403
Jul 11, 1 AM $223.56
+0.00%
$-- $367,703
Jul 11, 12 AM $223.53
+0.00%
$-- $375,282
Jul 10, 11 PM $223.53
+0.22%
$-- $380,253
Jul 10, 10 PM $223.05
-0.21%
$-- $380,688
Jul 10, 9 PM $223.53
+0.00%
$-- $381,374
Jul 10, 8 PM $223.53
+1.04%
$-- $382,758
Jul 10, 7 PM $222.48
+0.51%
$-- $386,323
Jul 10, 6 PM $221.83
-0.54%
$-- $387,801
Jul 10, 5 PM $223.23
+0.65%
$-- $386,119
Jul 10, 4 PM $221.8
+1.07%
$-- $385,844
Jul 10, 3 PM $219.05
+0.73%
$-- $383,985