Tower Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

TSEMon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $204.86
-3.14%
$-- $455,165
Jul 28, 2026 $200.5
-9.49%
$-- $422,664
Jul 27, 2026 $221.98
-9.11%
$-- $426,113
Jul 26, 2026 $232.79
+0.02%
$-- $237,067
Jul 25, 2026 $232.79
+0.01%
$-- $238,308
Jul 24, 2026 $232.52
-10.25%
$-- $391,835
Jul 23, 2026 $261.02
+6.11%
$-- $391,366
Jul 22, 2026 $248.99
-1.80%
$-- $425,117
Jul 21, 2026 $251.96
+9.14%
$-- $416,002
Jul 20, 2026 $226.38
-2.87%
$-- $402,493
Jul 19, 2026 $233.28
+0.00%
$-- $237,239
Jul 18, 2026 $233.28
-0.01%
$-- $238,922
Jul 17, 2026 $233.28
-1.03%
$-- $435,774
Jul 16, 2026 $231.93
-7.68%
$-- $429,985
Jul 15, 2026 $251.26
-4.90%
$-- $419,134
Jul 14, 2026 $258.76
+12.47%
$-- $453,599
Jul 13, 2026 $224.1
+0.25%
$-- $445,083
Jul 12, 2026 $223.56
+0.00%
$-- $237,266
Jul 11, 2026 $223.57
+0.01%
$-- $237,513
Jul 10, 2026 $223.53
-1.67%
$-- $380,253
Jul 9, 2026 $227.5
+3.95%
$-- $399,785
Download