Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triangles Coin Historical Data

TRI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.0012
+20.59%
$149 $3,215
Feb 4, 2021 $0.000995
+6.41%
$124 $1,046
Feb 3, 2021 $0.000935
-5.35%
$116 $534
Feb 2, 2021 $0.000988
+21.21%
$123 $64
Feb 1, 2021 $0.000816
-10.66%
$102 $295
Jan 30, 2021 $0.000919
+19.08%
$114 $102
Jan 29, 2021 $0.000772
+1.92%
$96 $73
Jan 28, 2021 $0.000756
-0.13%
$94 $13
Jan 27, 2021 $0.000756
-21.84%
$94 $198
Jan 26, 2021 $0.000969
+28.39%
$121 $95
Jan 24, 2021 $0.000754
+6.55%
$94 $258
Jan 23, 2021 $0.000707
-29.26%
$88 $8
Jan 22, 2021 $0.000999
+44.59%
$124 $489
Jan 21, 2021 $0.000691
-17.79%
$86 $331
Jan 20, 2021 $0.000841
-15.92%
$105 $5
Jan 19, 2021 $0.001
+0.03%
$125 $313
Jan 18, 2021 $0.001
-23.03%
$125 $3,522
Jan 17, 2021 $0.0013
+85.71%
$162 $870
Jan 16, 2021 $0.0007
-36.32%
$87 $174
Jan 15, 2021 $0.0011
+4.66%
$137 $27
Jan 14, 2021 $0.00105
+33.24%
$131 $41
Jan 13, 2021 $0.000787
-0.07%
$98 $2
Jan 12, 2021 $0.000788
+1.27%
$98 $2
Jan 11, 2021 $0.000778
-4.39%
$97 $127
Jan 10, 2021 $0.000814
+0.62%
$101 $417
Jan 9, 2021 $0.000809
+7.30%
$101 $18
Jan 8, 2021 $0.000754
-16.05%
$94 $393
Jan 7, 2021 $0.000898
+26.06%
$112 $376
Jan 6, 2021 $0.000712
+17.13%
$89 $200
Jan 5, 2021 $0.000608
-43.99%
$76 $385
Jan 4, 2021 $0.00061
-0.05%
$76 $312
Jan 3, 2021 $0.00061
+4.85%
$76 $312
Jan 2, 2021 $0.0006
-27.79%
$75 $209
Jan 1, 2021 $0.00083
+0.18%
$103 $167
Dec 31, 2020 $0.000829
-0.06%
$103 $5
Dec 30, 2020 $0.000829
+43.55%
$103 $5
Dec 29, 2020 $0.000578
+0.16%
$72 $43
Dec 28, 2020 $0.000589
+0.02%
$73 $3
Dec 27, 2020 $0.000589
+0.00%
$73 $3
Dec 26, 2020 $0.000589
+0.01%
$73 $3
Dec 25, 2020 $0.0007
-0.03%
$87 $3
Dec 24, 2020 $0.0007
+0.09%
$87 $3
Dec 23, 2020 $0.000698
+21.04%
$87 $3
Dec 22, 2020 $0.000576
-30.65%
$72 $42
Dec 21, 2020 $0.000831
+0.03%
$103 $2
Dec 17, 2020 $0.000604
+8.59%
$75 $134
Dec 16, 2020 $0.000556
-9.05%
$69 $174
Dec 15, 2020 $0.000609
-0.02%
$76 $11
Dec 14, 2020 $0.000536
+0.01%
$67 $1
Dec 13, 2020 $0.000536
-0.02%
$67 $1