Triangles Coin Historical Data

TRI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 2016 $ 0.436
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.304
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.305
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.312
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.342
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.421
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.416
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.273
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.373
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.314
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.386
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.235
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.299
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.304
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.299
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.315
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.396
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.337
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.321
+0.00%
$ -- $ 537
May 31, 2016 $ 0.265
+0.00%
$ -- $ 529
May 30, 2016 $ 0.336
+0.00%
$ -- $ 532
May 29, 2016 $ 0.333
+0.00%
$ -- $ 516
May 28, 2016 $ 0.339
+0.00%
$ -- $ 524
May 27, 2016 $ 0.359
+0.00%
$ -- $ 474
May 26, 2016 $ 0.384
+0.00%
$ -- $ 453
May 25, 2016 $ 0.398
+0.00%
$ -- $ 450
May 24, 2016 $ 0.381
+0.00%
$ -- $ 446
May 23, 2016 $ 0.445
+0.00%
$ -- $ 444
May 22, 2016 $ 0.441
+0.00%
$ -- $ 440
May 21, 2016 $ 0.426
+0.00%
$ -- $ 444
May 20, 2016 $ 0.416
+0.00%
$ -- $ 442
May 19, 2016 $ 0.416
+0.00%
$ -- $ 443
May 18, 2016 $ 0.398
+0.00%
$ -- $ 454
May 17, 2016 $ 0.286
+0.00%
$ -- $ 453
May 16, 2016 $ 0.314
+0.00%
$ -- $ 455
May 15, 2016 $ 0.35
+0.00%
$ -- $ 458
May 14, 2016 $ 0.29
+0.00%
$ -- $ 456
May 13, 2016 $ 0.359
+0.00%
$ -- $ 455
May 12, 2016 $ 0.416
+0.00%
$ -- $ 454
May 11, 2016 $ 0.286
+0.00%
$ -- $ 453
May 10, 2016 $ 0.412
+0.00%
$ -- $ 449
May 9, 2016 $ 0.422
+0.00%
$ -- $ 460
May 8, 2016 $ 0.42
+0.00%
$ -- $ 458
May 7, 2016 $ 0.456
+0.00%
$ -- $ 458
May 6, 2016 $ 0.384
+0.00%
$ -- $ 460
May 5, 2016 $ 0.449
+0.00%
$ -- $ 448
May 4, 2016 $ 0.446
+0.00%
$ -- $ 446
May 3, 2016 $ 0.441
+0.00%
$ -- $ 450
May 2, 2016 $ 0.431
+0.00%
$ -- $ 444
May 1, 2016 $ 0.477
+0.00%
$ -- $ 452