Triangles Coin Historical Data

TRI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 2016 $ 0.449
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.448
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.449
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.486
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.424
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.407
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.403
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.397
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.45
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.373
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.375
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.37
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.496
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.495
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.434
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.472
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.423
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.346
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.463
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.345
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.462
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.46
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.342
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.492
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.344
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.345
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.343
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.342
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.233
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.156
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.156
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.204
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.183
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.186
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.17
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.167
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.208
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.199
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.208
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.208
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.206
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.206
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.205
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.147
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.151
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.15
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.15
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.149
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.206
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.195
+0.00%
$ -- $ 410