玩赚地球 Historical Data

玩赚地球 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000219
-0.08%
$ 21,887 $ 41
Jul 7, 1 PM $ 0.0000218
+0.00%
$ 21,778 $ 38
Jul 7, 7 AM $ 0.0000217
+0.22%
$ 21,721 $ 67
Jul 7, 6 AM $ 0.0000217
+0.00%
$ 21,671 $ 65
Jul 7, 5 AM $ 0.0000217
+0.96%
$ 21,711 $ 63
Jul 7, 12 AM $ 0.0000219
+0.00%
$ 21,906 $ 33
Jul 6, 3 PM $ 0.0000217
+1.04%
$ 21,739 $ 32
Jul 4, 7 AM $ 0.0000216
+0.24%
$ 21,568 $ 132
Jul 3, 2 PM $ 0.000022
+0.01%
$ 22,025 $ 136
Jul 3, 1 PM $ 0.0000219
+0.33%
$ 21,901 $ 114
Jul 3, 12 PM $ 0.0000218
+0.01%
$ 21,826 $ 113
Jul 3, 10 AM $ 0.0000217
-0.11%
$ 21,750 $ 220
Jul 3, 9 AM $ 0.0000218
+0.21%
$ 21,780 $ 220
Jul 3, 8 AM $ 0.0000217
+0.02%
$ 21,718 $ 218
Jul 3, 3 AM $ 0.0000216
+0.00%
$ 21,611 $ 247
Jul 2, 4 PM $ 0.0000211
-0.03%
$ 21,077 $ 147
Jul 2, 4 AM $ 0.0000214
-0.05%
$ 21,354 $ 41
Jul 1, 2 PM $ 0.000021
+0.00%
$ 20,982 $ 8
Jul 1, 11 AM $ 0.0000208
+0.00%
$ 20,775 $ 13
Jul 1, 10 AM $ 0.0000208
+0.08%
$ 20,785 $ 13
Jun 30, 12 PM $ 0.0000208
+0.19%
$ 20,782 $ 6
Jun 30, 10 AM $ 0.0000209
+0.01%
$ -- $ 2
Jun 30, 9 AM $ 0.0000209
+0.00%
$ 20,911 $ 2
Jun 29, 6 PM $ 0.0000213
+0.00%
$ 21,331 $ 17
Jun 29, 11 AM $ 0.0000209
+0.00%
$ 20,926 $ 18
Jun 29, 9 AM $ 0.0000209
+0.03%
$ 20,949 $ 10
Jun 28, 5 PM $ 0.0000209
-0.03%
$ 20,858 $ 121
Jun 27, 10 PM $ 0.0000218
+0.00%
$ 21,834 $ 129
Jun 27, 11 AM $ 0.000022
+0.00%
$ 22,031 $ 125
Jun 27, 7 AM $ 0.0000221
+0.00%
$ 22,057 $ 157
Jun 27, 6 AM $ 0.000022
+0.00%
$ 22,032 $ 157
Jun 27, 5 AM $ 0.0000221
-0.49%
$ 22,051 $ 154
Jun 27, 3 AM $ 0.0000222
+0.01%
$ 22,186 $ 86
Jun 27, 2 AM $ 0.0000222
+1.26%
$ 22,182 $ 78
Jun 26, 1 PM $ 0.0000215
+0.00%
$ 21,506 $ 231
Jun 25, 3 PM $ 0.0000216
+0.00%
$ 21,634 $ 430
Jun 25, 2 PM $ 0.0000216
+1.00%
$ 21,596 $ 429
Jun 25, 6 AM $ 0.0000262
-11.54%
$ 26,224 $ 261
Jun 25, 4 AM $ 0.0000237
+5.90%
$ 23,735 $ 242
Jun 25, 3 AM $ 0.0000224
+0.00%
$ 22,407 $ 174
Jun 24, 4 PM $ 0.0000249
-2.52%
$ 24,949 $ 195
Jun 24, 12 PM $ 0.0000285
+0.00%
$ 28,526 $ 3
Jun 23, 5 PM $ 0.000025
-0.04%
$ 24,992 $ 0
Jun 21, 7 AM $ 0.0000261
+0.00%
$ 26,068 $ 63
Jun 19, 9 PM $ 0.0000261
+0.00%
$ 26,086 $ 516
Jun 19, 5 PM $ 0.000026
+0.00%
$ 26,028 $ 497
Jun 19, 12 PM $ 0.0000261
+0.18%
$ 26,135 $ 449
Jun 19, 11 AM $ 0.0000261
+0.00%
$ 26,095 $ 447
Jun 19, 4 AM $ 0.0000261
-0.79%
$ 26,051 $ 486
Jun 19, 3 AM $ 0.0000278
-0.55%
$ 27,834 $ 275