玩赚地球 Historical Data

玩赚地球 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000788
+0.00%
$ 78,793 $ 3,072
Apr 9, 10 AM $ 0.0000788
+0.14%
$ 78,777 $ 3,067
Apr 9, 8 AM $ 0.000078
+0.00%
$ 78,025 $ 3,097
Apr 9, 6 AM $ 0.0000776
+1.52%
$ 77,610 $ 3,099
Apr 9, 5 AM $ 0.0000764
+0.47%
$ 76,389 $ 3,112
Apr 9, 3 AM $ 0.0000754
+0.03%
$ 75,435 $ 3,033
Apr 9, 1 AM $ 0.000075
-0.65%
$ 75,002 $ 3,133
Apr 9, 12 AM $ 0.0000755
+0.06%
$ 75,509 $ 3,124
Apr 8, 4 PM $ 0.0000762
+0.16%
$ 76,157 $ 3,212
Apr 8, 3 PM $ 0.000076
+0.04%
$ 76,003 $ 3,198
Apr 8, 2 PM $ 0.000076
+0.07%
$ 75,958 $ 3,188
Apr 8, 1 PM $ 0.0000758
+1.40%
$ 75,781 $ 1,030
Apr 8, 12 PM $ 0.0000747
+0.35%
$ 74,723 $ 1,055
Apr 8, 11 AM $ 0.0000745
-0.20%
$ 74,452 $ 1,511
Apr 8, 10 AM $ 0.0000745
+0.29%
$ 74,480 $ 1,509
Apr 8, 9 AM $ 0.0000743
+0.54%
$ 74,253 $ 1,471
Apr 8, 7 AM $ 0.0000746
+0.00%
$ 74,601 $ 1,513
Apr 8, 6 AM $ 0.0000741
+0.35%
$ 74,112 $ 1,465
Apr 8, 5 AM $ 0.0000737
+0.65%
$ 73,740 $ 1,447
Apr 8, 3 AM $ 0.0000731
+0.56%
$ 73,114 $ 1,390
Apr 8, 2 AM $ 0.0000728
+0.00%
$ 72,794 $ 1,341
Apr 8, 12 AM $ 0.0000728
-0.55%
$ 72,798 $ 1,342
Apr 7, 2 PM $ 0.0000712
-0.20%
$ 71,160 $ 1,285
Apr 7, 1 PM $ 0.0000713
-8.85%
$ 71,251 $ 1,296
Apr 7, 12 PM $ 0.0000782
+7.68%
$ 78,161 $ 798
Apr 7, 9 AM $ 0.0000735
+0.61%
$ 73,537 $ 546
Apr 7, 8 AM $ 0.0000733
-0.93%
$ 73,255 $ 449
Apr 7, 7 AM $ 0.0000738
+0.32%
$ 73,762 $ 513
Apr 7, 5 AM $ 0.0000734
-0.28%
$ 73,404 $ 496
Apr 7, 4 AM $ 0.0000739
+0.00%
$ 73,921 $ 527
Apr 7, 3 AM $ 0.0000739
+0.00%
$ 73,897 $ 524
Apr 7, 1 AM $ 0.0000739
+0.17%
$ 73,950 $ 591
Apr 7, 12 AM $ 0.0000738
+0.14%
$ 73,818 $ 585
Apr 6, 2 PM $ 0.0000742
+0.00%
$ 74,210 $ 867
Apr 6, 12 PM $ 0.0000728
+0.31%
$ 72,782 $ 737
Apr 6, 11 AM $ 0.0000726
-0.27%
$ 72,591 $ 701
Apr 6, 10 AM $ 0.0000728
-0.02%
$ 72,773 $ 908
Apr 6, 9 AM $ 0.0000728
+0.97%
$ 72,779 $ 871
Apr 6, 7 AM $ 0.0000714
-1.14%
$ 71,396 $ 853
Apr 6, 6 AM $ 0.0000724
+0.29%
$ 72,355 $ 776
Apr 6, 5 AM $ 0.0000722
-0.52%
$ 72,158 $ 775
Apr 6, 4 AM $ 0.0000725
+0.09%
$ 72,523 $ 756
Apr 6, 2 AM $ 0.0000727
-0.44%
$ 72,651 $ 782
Apr 6, 12 AM $ 0.0000729
+2.01%
$ 72,946 $ 661
Apr 5, 6 PM $ 0.00007
+0.00%
$ 70,024 $ 552
Apr 5, 3 PM $ 0.0000697
+0.15%
$ 69,684 $ 554
Apr 5, 2 PM $ 0.0000683
-0.19%
$ 68,329 $ 442
Apr 5, 11 AM $ 0.0000688
+0.18%
$ 68,783 $ 466
Apr 5, 10 AM $ 0.0000671
+0.00%
$ 67,062 $ 195
Apr 5, 8 AM $ 0.0000666
+0.29%
$ 66,621 $ 445