玩赚地球 Historical Data

玩赚地球 Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000809
+0.00%
$ 80,962 $ 1,109
3:07 PM $ 0.0000809
+0.00%
$ 80,920 $ 1,136
2:36 PM $ 0.000081
+0.00%
$ 81,030 $ 1,136
2:30 PM $ 0.0000812
+0.00%
$ 80,766 $ 1,131
2:24 PM $ 0.0000808
+0.00%
$ 80,766 $ 1,131
12:31 PM $ 0.0000804
+0.00%
$ 80,371 $ 1,093
12:29 PM $ 0.00008
+0.00%
$ 79,966 $ 1,058
12:28 PM $ 0.0000801
+0.00%
$ 79,966 $ 1,058
12:26 PM $ 0.0000812
+0.00%
$ 79,966 $ 967
12:13 PM $ 0.0000813
+0.00%
$ 81,302 $ 950
12:12 PM $ 0.0000814
+0.00%
$ 81,302 $ 950
12:09 PM $ 0.0000819
+0.00%
$ 81,907 $ 945
11:14 AM $ 0.0000815
+0.00%
$ 81,533 $ 960
10:46 AM $ 0.0000816
+0.00%
$ 81,606 $ 985
10:23 AM $ 0.0000816
+0.00%
$ 81,553 $ 1,088
10:22 AM $ 0.0000814
+0.00%
$ 81,553 $ 1,088
10:18 AM $ 0.0000814
+0.22%
$ 81,450 $ 1,084
10:16 AM $ 0.0000802
+0.00%
$ 81,450 $ 991
8:04 AM $ 0.0000802
+0.00%
$ 80,236 $ 992
Download