Purpose Coin Historical Data

HLP
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.0102
-0.32%
$102,241 $2
Aug 16, 2022 $0.0103
-0.68%
$102,614 $2
Aug 14, 2022 $0.0132
+1.62%
$131,634 $0
Aug 13, 2022 $0.013
-0.74%
$129,555 $0
Aug 11, 2022 $0.0308
+1.97%
$308,099 $0
Aug 10, 2022 $0.0302
+3.79%
$301,619 $0
Jul 31, 2022 $0.0126
+0.40%
$125,621 $9
Jul 30, 2022 $0.0125
-2.95%
$125,263 $9
Jul 16, 2022 $0.0186
+0.47%
$185,952 $0.1
Jul 15, 2022 $0.0185
-0.50%
$185,340 $0.1
Jul 7, 2022 $0.0187
+2.28%
$187,413 $0
Jul 6, 2022 $0.0183
+1.24%
$183,106 $0
May 2, 2022 $0.0121
-28.87%
$121,249 $12
May 1, 2022 $0.0171
-5.31%
$170,675 $11
Apr 30, 2022 $0.018
-2.37%
$180,333 $0
Apr 29, 2022 $0.0185
+7.32%
$184,717 $0
Apr 28, 2022 $0.0172
-11.38%
$172,101 $0
Apr 27, 2022 $0.0194
+4.86%
$194,365 $0
Apr 26, 2022 $0.0185
-5.70%
$185,429 $0
Apr 25, 2022 $0.0197
+2.26%
$196,586 $0
Apr 24, 2022 $0.0192
-0.36%
$192,206 $0
Apr 23, 2022 $0.0193
-0.57%
$192,882 $0
Apr 22, 2022 $0.0194
-2.11%
$194,163 $5
Apr 21, 2022 $0.0199
-2.03%
$198,703 $0
Apr 20, 2022 $0.0203
-0.22%
$202,804 $0
Apr 19, 2022 $0.0203
+1.61%
$203,309 $0
Apr 18, 2022 $0.02
+2.71%
$199,903 $637
Apr 17, 2022 $0.0195
-1.56%
$195,124 $1,298
Apr 16, 2022 $0.0198
-0.89%
$198,226 $658
Apr 15, 2022 $0.02
-15.93%
$199,956 $0
Apr 14, 2022 $0.0238
-3.16%
$237,947 $0
Apr 13, 2022 $0.0246
-16.86%
$245,859 $662
Apr 12, 2022 $0.0296
-1.30%
$296,061 $0
Apr 11, 2022 $0.0299
-6.32%
$299,443 $1,645
Apr 10, 2022 $0.032
-2.20%
$320,322 $3,223
Apr 9, 2022 $0.0328
-0.28%
$327,638 $3,298
Apr 8, 2022 $0.0328
-2.61%
$328,428 $3,378
Apr 7, 2022 $0.0338
+0.57%
$337,609 $2,312
Apr 6, 2022 $0.0335
-6.37%
$335,364 $2,259
Apr 5, 2022 $0.0359
-2.94%
$358,710 $2,671
Apr 4, 2022 $0.037
+0.33%
$369,727 $0
Apr 3, 2022 $0.0369
+39.19%
$368,913 $0
Apr 2, 2022 $0.0265
-28.03%
$265,103 $0
Apr 1, 2022 $0.0369
+1.56%
$368,612 $0
Mar 31, 2022 $0.0363
-3.94%
$362,923 $1,365
Mar 30, 2022 $0.0378
-1.04%
$378,175 $2,107
Mar 29, 2022 $0.0383
+0.40%
$382,702 $2,009
Mar 28, 2022 $0.0381
+1.36%
$380,777 $2,019
Mar 27, 2022 $0.0376
+11.07%
$375,855 $2,168
Mar 26, 2022 $0.0338
-4.16%
$338,315 $2,046
Download