Purpose Coin Historical Data

HLP
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0102
-64.82%
$ 102,241 $ 5
Jul 2022 $ 0.0126
-30.55%
$ 125,621 $ 19
May 2022 $ 0.0121
-32.73%
$ 121,249 $ 23
Apr 2022 $ 0.018
-50.32%
$ 180,333 $ 22,047
Mar 2022 $ 0.0363
-17.80%
$ 362,923 $ 75,383
Feb 2022 $ 0.0441
+29.85%
$ 441,101 $ 55,184
Jan 2022 $ 0.0415
-55.24%
$ 414,636 $ 98
Dec 2021 $ 0.0927
+143.62%
$ 926,504 $ 148
Nov 2021 $ 0.0685
+36.40%
$ 685,248 $ 763
Oct 2021 $ 0.0476
+35.32%
$ 475,514 $ 426
Sep 2021 $ 0.0356
-32.00%
$ 356,325 $ 0.1
Aug 2021 $ 0.037
-55.00%
$ 370,418 $ 1,194
Jul 2021 $ 0.0665
+21.24%
$ 664,894 $ 741
Jun 2021 $ 0.067
-0.81%
$ 669,917 $ 5,066
May 2021 $ 0.068
-14.02%
$ 680,330 $ 11,766
Apr 2021 $ 0.0791
-1.07%
$ 791,254 $ 20,551
Mar 2021 $ 0.0812
-3.81%
$ 811,916 $ 18,854
Feb 2021 $ 0.0756
+30.52%
$ -- $ 10
Jan 2021 $ 0.0685
+232.85%
$ -- $ 416
Dec 2020 $ 0.0206
-53.00%
$ -- $ 384
Nov 2020 $ 0.0413
+257.08%
$ -- $ 335
Oct 2020 $ 0.0116
-25.43%
$ -- $ 234
Sep 2020 $ 0.0155
-48.79%
$ -- $ 192
Aug 2020 $ 0.0303
-12.92%
$ -- $ 623
Jul 2020 $ 0.0348
-37.52%
$ -- $ 241
Jun 2020 $ 0.06
-31.62%
$ -- $ 112
May 2020 $ 0.0784
-21.49%
$ -- $ 232
Apr 2020 $ 0.089
+42.20%
$ -- $ 73
Mar 2020 $ 0.0626
-50.17%
$ -- $ 263
Feb 2020 $ 0.126
+4.97%
$ -- $ 5,965
Jan 2020 $ 0.129
+33.61%
$ -- $ 2,286
Dec 2019 $ 0.0852
+25.74%
$ -- $ 54
Nov 2019 $ 0.0678
-43.42%
$ -- $ 161
Oct 2019 $ 0.12
+8.63%
$ -- $ 252
Sep 2019 $ 0.11
-19.62%
$ -- $ 349
Aug 2019 $ 0.127
-10.89%
$ -- $ 550
Jul 2019 $ 0.142
-42.28%
$ -- $ 1,695
Jun 2019 $ 0.247
+5.41%
$ -- $ 1,110
May 2019 $ 0.234
+44.66%
$ -- $ 1,488
Apr 2019 $ 0.162
+21.85%
$ -- $ 1,535
Mar 2019 $ 0.133
+13.96%
$ -- $ 1,756
Feb 2019 $ 0.116
+64.30%
$ -- $ 1,904
Jan 2019 $ 0.0709
-21.95%
$ -- $ 748
Dec 2018 $ 0.121
+0.94%
$ -- $ 25,640
Nov 2018 $ 0.12
-6.49%
$ 1.2 million $ 106,801
Oct 2018 $ 0.127
-5.91%
$ -- $ 162,575
Sep 2018 $ 0.135
-5.87%
$ -- $ 185,340
Aug 2018 $ 0.142
-9.69%
$ -- $ 141,897
Jul 2018 $ 0.163
+37.10%
$ -- $ 210,888
Jun 2018 $ 0.104
-20.41%
$ -- $ 197,715
Download