Purpose Coin Historical Data

HLP
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.0102
-1.04%
$102,241 $5
Aug 8 $0.0132
-54.70%
$131,634 $0
Jul 25 $0.0126
-2.67%
$125,621 $18
Jul 11 $0.0186
-0.17%
$185,952 $0
Jul 4 $0.0187
+3.62%
$187,413 $1
May 2 $0.0121
-28.87%
$121,249 $12
Apr 25 $0.0171
-11.22%
$170,675 $11
Apr 18 $0.0192
-1.25%
$192,206 $642
Apr 11 $0.0195
-38.96%
$195,124 $4,263
Apr 4 $0.032
-13.07%
$320,322 $17,142
Mar 28 $0.0369
-1.80%
$368,913 $7,501
Mar 21 $0.0376
+3.33%
$375,855 $15,883
Mar 14 $0.0364
+8.08%
$363,730 $16,625
Mar 7 $0.0337
-11.45%
$336,737 $16,855
Feb 28 $0.038
-1.32%
$379,806 $21,806
Feb 21 $0.0385
-29.81%
$385,194 $27,769
Feb 14 $0.055
-11.57%
$549,680 $24,120
Feb 7 $0.0623
+104.85%
$623,134 $3
Jan 31 $0.061
+50.31%
$610,048 $9
Jan 24 $0.0406
-24.66%
$405,864 $8
Jan 17 $0.0539
-19.68%
$539,236 $3
Jan 10 $0.0671
+4.30%
$671,251 $48
Jan 3 $0.0701
+49.35%
$700,637 $35
Dec 27 $0.0469
-54.46%
$469,420 $22
Dec 20 $0.0473
+40.17%
$472,892 $122
Dec 6 $0.0383
+0.70%
$382,950 $0.01
Nov 15 $0.0685
+81.66%
$685,248 $91
Nov 8 $0.0511
+5.90%
$511,056 $454
Nov 1 $0.0493
-1.79%
$493,397 $218
Oct 18 $0.0476
-22.86%
$475,514 $24
Oct 11 $0.0599
+13.10%
$598,712 $45
Oct 4 $0.0531
+38.23%
$530,681 $340
Sep 27 $0.0387
+4.16%
$386,761 $17
Sep 13 $0.0547
+4.31%
$546,603 $0
Aug 23 $0.037
-41.43%
$370,418 $522
Aug 9 $0.0372
-54.78%
$372,261 $672
Jul 19 $0.0665
+6.46%
$664,894 $18
Jul 12 $0.0568
+3.54%
$567,851 $723
Jun 21 $0.067
+33.76%
$669,917 $143
Jun 14 $0.0692
+14.26%
$692,077 $1,279
Jun 7 $0.0605
-19.64%
$605,100 $2,119
May 31 $0.0753
+11.44%
$752,620 $1,525
May 24 $0.068
+13.38%
$680,330 $1,689
May 17 $0.06
-24.85%
$600,314 $2,880
May 10 $0.0799
-20.14%
$798,555 $3,227
May 3 $0.0793
+5.00%
$792,575 $3,213
Apr 26 $0.0786
-6.75%
$786,300 $3,867
Apr 19 $0.0843
+10.10%
$843,033 $4,043
Apr 12 $0.0766
-7.57%
$765,498 $5,848
Apr 5 $0.0828
+14.90%
$828,162 $5,358
Download