Coinranking
Purpose Coin Historical Data
HLP
| Date | | |
|---|---|---|
| Aug 15 | $ 0.0102 | -1.04% |
| Aug 8 | $ 0.0132 | -54.70% |
| Jul 25 | $ 0.0126 | -2.67% |
| Jul 11 | $ 0.0186 | -0.17% |
| Jul 4 | $ 0.0187 | +3.62% |
| May 2 | $ 0.0121 | -28.87% |
| Apr 25 | $ 0.0171 | -11.22% |
| Apr 18 | $ 0.0192 | -1.25% |
| Apr 11 | $ 0.0195 | -38.96% |
| Apr 4 | $ 0.032 | -13.07% |
| Mar 28 | $ 0.0369 | -1.80% |
| Mar 21 | $ 0.0376 | +3.33% |
| Mar 14 | $ 0.0364 | +8.08% |
| Mar 7 | $ 0.0337 | -11.45% |
| Feb 28 | $ 0.038 | -1.32% |
| Feb 21 | $ 0.0385 | -29.81% |
| Feb 14 | $ 0.055 | -11.57% |
| Feb 7 | $ 0.0623 | +104.85% |
| Jan 31 | $ 0.061 | +50.31% |
| Jan 24 | $ 0.0406 | -24.66% |
| Jan 17 | $ 0.0539 | -19.68% |
| Jan 10 | $ 0.0671 | +4.30% |
| Jan 3 | $ 0.0701 | +49.35% |
| Dec 27 | $ 0.0469 | -54.46% |
| Dec 20 | $ 0.0473 | +40.17% |
| Dec 6 | $ 0.0383 | +0.70% |
| Nov 15 | $ 0.0685 | +81.66% |
| Nov 8 | $ 0.0511 | +5.90% |
| Nov 1 | $ 0.0493 | -1.79% |
| Oct 18 | $ 0.0476 | -22.86% |
| Oct 11 | $ 0.0599 | +13.10% |
| Oct 4 | $ 0.0531 | +38.23% |
| Sep 27 | $ 0.0387 | +4.16% |
| Sep 13 | $ 0.0547 | +4.31% |
| Aug 23 | $ 0.037 | -41.43% |
| Aug 9 | $ 0.0372 | -54.78% |
| Jul 19 | $ 0.0665 | +6.46% |
| Jul 12 | $ 0.0568 | +3.54% |
| Jun 21 | $ 0.067 | +33.76% |
| Jun 14 | $ 0.0692 | +14.26% |
| Jun 7 | $ 0.0605 | -19.64% |
| May 31 | $ 0.0753 | +11.44% |
| May 24 | $ 0.068 | +13.38% |
| May 17 | $ 0.06 | -24.85% |
| May 10 | $ 0.0799 | -20.14% |
| May 3 | $ 0.0793 | +5.00% |
| Apr 26 | $ 0.0786 | -6.75% |
| Apr 19 | $ 0.0843 | +10.10% |
| Apr 12 | $ 0.0766 | -7.57% |
| Apr 5 | $ 0.0828 | +14.90% |
Previous Next