Purpose Coin Historical Data

HLP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29 $0.0721
-8.68%
$720,795 $4,555
Mar 22 $0.079
+1.99%
$789,487 $6,305
Mar 15 $0.0774
+6.22%
$774,062 $10,185
Mar 8 $0.0851
+0.77%
$-- $0
Feb 22 $0.0756
+1.17%
$-- $0
Feb 15 $0.0988
+7.30%
$-- $0
Feb 8 $0.086
+0.92%
$-- $1
Feb 1 $0.0568
-1.91%
$-- $9
Jan 25 $0.0685
+17.92%
$-- $33
Jan 18 $0.0495
+1.73%
$-- $0
Jan 11 $0.0572
-6.83%
$-- $139
Jan 4 $0.0614
+86.76%
$-- $220
Dec 28 $0.0329
+21.04%
$-- $32
Dec 21 $0.0266
-27.53%
$-- $281
Dec 14 $0.0364
+21.25%
$-- $15
Dec 7 $0.0235
-32.41%
$-- $70
Nov 30 $0.0347
-14.68%
$-- $9
Nov 23 $0.0407
+106.73%
$-- $38
Nov 16 $0.0197
+15.33%
$-- $159
Nov 9 $0.0171
+30.22%
$-- $99
Nov 2 $0.00848
-29.62%
$-- $39
Oct 26 $0.0115
-33.45%
$-- $79
Oct 19 $0.018
-24.24%
$-- $38
Oct 12 $0.0238
+99.29%
$-- $63
Oct 5 $0.0119
+12.61%
$-- $36
Sep 28 $0.013
-19.96%
$-- $25
Sep 21 $0.0163
+48.92%
$-- $63
Sep 14 $0.0109
-33.89%
$-- $100
Sep 7 $0.0165
-18.26%
$-- $13
Aug 31 $0.0214
-14.82%
$-- $44
Aug 24 $0.0251
-11.72%
$-- $97
Aug 17 $0.0285
-16.39%
$-- $421
Aug 10 $0.034
+28.90%
$-- $47
Aug 3 $0.0264
-22.19%
$-- $17
Jul 27 $0.0339
-35.99%
$-- $130
Jul 20 $0.053
+47.54%
$-- $65
Jul 13 $0.0359
-35.56%
$-- $0
Jul 6 $0.0629
+16.18%
$-- $47
Jun 29 $0.0563
-5.86%
$-- $8
Jun 22 $0.0598
-14.03%
$-- $37
Jun 15 $0.0691
+0.43%
$-- $12
Jun 8 $0.0688
-48.27%
$-- $55
Jun 1 $0.133
+51.56%
$-- $6
May 25 $0.0784
-53.69%
$-- $33
May 18 $0.169
+145.97%
$-- $188
May 11 $0.0689
-16.23%
$-- $1
May 4 $0.0682
-28.50%
$-- $9
Apr 27 $0.102
+15.75%
$-- $10
Apr 20 $0.0905
-28.29%
$-- $26
Apr 13 $0.152
+3.95%
$-- $2