Purpose Coin Historical Data

HLP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.0554
-0.52%
$553,812 $0.1
Jan 27, 2022 $0.0557
+2.11%
$557,262 $0.1
Jan 24, 2022 $0.0366
-32.09%
$365,844 $0
Jan 23, 2022 $0.0539
+2.52%
$539,266 $0
Jan 22, 2022 $0.0526
-3.85%
$525,713 $1
Jan 21, 2022 $0.0545
-11.66%
$544,579 $0.1
Jan 20, 2022 $0.0616
-7.76%
$616,495 $0
Jan 19, 2022 $0.065
-1.39%
$650,216 $0
Jan 18, 2022 $0.0659
+154.81%
$659,276 $1
Jan 17, 2022 $0.0259
-61.49%
$258,586 $0
Jan 16, 2022 $0.0671
+0.65%
$671,288 $0
Jan 15, 2022 $0.0289
-0.36%
$289,028 $3
Jan 14, 2022 $0.029
-56.17%
$289,730 $3
Jan 13, 2022 $0.0661
+6.34%
$660,519 $19
Jan 12, 2022 $0.0621
+9.61%
$621,165 $20
Jan 11, 2022 $0.0566
-12.92%
$565,926 $1
Jan 10, 2022 $0.065
+0.98%
$649,951 $2
Jan 9, 2022 $0.0701
-0.11%
$700,676 $0.01
Jan 8, 2022 $0.0702
-1.24%
$702,200 $0.1
Jan 7, 2022 $0.0644
-3.86%
$644,422 $0.1
Jan 6, 2022 $0.067
-10.19%
$670,372 $34
Jan 5, 2022 $0.0748
-17.46%
$748,330 $0
Jan 4, 2022 $0.0907
-0.52%
$907,500 $0
Jan 3, 2022 $0.0466
-0.68%
$465,953 $0
Jan 2, 2022 $0.0469
+0.10%
$469,446 $0
Jan 1, 2022 $0.095
+2.52%
$949,781 $0.01
Dec 31, 2021 $0.0927
+0.74%
$926,556 $0.01
Dec 30, 2021 $0.0956
+2.28%
$956,494 $0.01
Dec 29, 2021 $0.0934
-2.83%
$934,214 $13
Dec 28, 2021 $0.0962
-6.47%
$962,189 $0.01
Dec 27, 2021 $0.103
-0.14%
$1.03 million $9
Dec 26, 2021 $0.103
+117.94%
$1.03 million $4
Dec 25, 2021 $0.0473
+22.30%
$472,918 $107
Dec 22, 2021 $0.0351
-0.49%
$351,062 $8
Dec 21, 2021 $0.0353
+4.54%
$352,719 $8
Dec 10, 2021 $0.0383
+4.44%
$382,971 $0
Dec 9, 2021 $0.0368
-3.31%
$367,720 $0
Nov 21, 2021 $0.0685
-0.17%
$685,287 $0
Nov 20, 2021 $0.0687
+61.70%
$686,960 $0
Nov 19, 2021 $0.0424
-43.11%
$424,299 $4
Nov 18, 2021 $0.0745
-6.34%
$744,901 $0.01
Nov 17, 2021 $0.0796
+100.49%
$796,141 $7
Nov 16, 2021 $0.0397
+5.28%
$397,167 $79
Nov 12, 2021 $0.0511
-0.17%
$511,084 $1
Nov 11, 2021 $0.0512
+10.90%
$512,262 $14
Nov 10, 2021 $0.0461
-13.85%
$461,489 $239
Nov 9, 2021 $0.0502
+0.91%
$501,943 $100
Nov 8, 2021 $0.0498
+3.16%
$497,877 $100
Nov 5, 2021 $0.0493
+0.38%
$493,424 $99
Nov 4, 2021 $0.0491
-1.81%
$491,388 $98