Purpose Coin Historical Data

HLP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.147
-12.02%
$-- $3
Mar 30 $0.167
+118.29%
$-- $39
Mar 23 $0.0567
+14.11%
$-- $36
Mar 16 $0.0497
-1.96%
$-- $24
Mar 9 $0.0507
-45.23%
$-- $25
Mar 2 $0.0926
-19.53%
$-- $167
Feb 24 $0.126
+29.12%
$-- $5,742
Feb 10 $0.107
-11.70%
$-- $63
Feb 3 $0.121
+1.91%
$-- $159
Jan 27 $0.119
+3.70%
$-- $197
Jan 20 $0.115
+94.15%
$-- $189
Jan 13 $0.0591
-57.13%
$-- $77
Jan 6 $0.138
+131.80%
$-- $39
Dec 30 $0.0595
-38.37%
$-- $1,791
Dec 23 $0.0852
+7.57%
$-- $44
Dec 2 $0.0779
+2.47%
$-- $4
Nov 25 $0.0656
-31.24%
$-- $70
Nov 11 $0.107
-6.48%
$-- $43
Nov 4 $0.116
-3.38%
$-- $9
Oct 28 $0.121
-1.53%
$-- $74
Oct 21 $0.11
+11.26%
$-- $17
Oct 14 $0.104
-2.41%
$-- $32
Oct 7 $0.109
+1.73%
$-- $139
Sep 30 $0.109
+2.44%
$-- $77
Sep 23 $0.112
-13.40%
$-- $37
Sep 16 $0.132
-2.91%
$-- $51
Sep 9 $0.136
-0.57%
$-- $118
Sep 2 $0.134
-2.13%
$-- $102
Aug 26 $0.127
-3.60%
$-- $7
Aug 19 $0.132
-7.29%
$-- $64
Aug 12 $0.135
-7.67%
$-- $152
Aug 5 $0.146
-4.63%
$-- $151
Jul 29 $0.146
+6.22%
$-- $395
Jul 22 $0.135
-7.99%
$-- $322
Jul 15 $0.14
-3.75%
$-- $510
Jul 8 $0.146
-35.65%
$-- $463
Jul 1 $0.227
-8.12%
$-- $183
Jun 24 $0.247
-7.26%
$-- $307
Jun 17 $0.268
+37.47%
$-- $368
Jun 10 $0.195
-4.51%
$-- $145
Jun 3 $0.204
-10.67%
$-- $244
May 27 $0.239
-0.72%
$-- $475
May 20 $0.24
+5.58%
$-- $316
May 13 $0.228
+12.02%
$-- $279
May 6 $0.203
+18.71%
$-- $287
Apr 29 $0.174
+8.27%
$-- $276
Apr 22 $0.163
-3.09%
$-- $298
Apr 15 $0.168
+2.24%
$-- $319
Apr 8 $0.164
-1.86%
$-- $464
Apr 1 $0.167
+26.04%
$-- $356