Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purpose Coin Historical Data

HLP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6 $0.147
-12.02%
$-- $3
Mar 30 $0.167
+118.29%
$-- $39
Mar 23 $0.0567
+14.11%
$-- $36
Mar 16 $0.0497
-1.96%
$-- $24
Mar 9 $0.0507
-45.23%
$-- $25
Mar 2 $0.0926
-19.53%
$-- $167
Feb 24 $0.126
+29.12%
$-- $5,742
Feb 10 $0.107
-11.70%
$-- $63
Feb 3 $0.121
+1.91%
$-- $159
Jan 27 $0.119
+3.70%
$-- $197
Jan 20 $0.115
+94.15%
$-- $189
Jan 13 $0.0591
-57.13%
$-- $77
Jan 6 $0.138
+131.80%
$-- $39
Dec 30 $0.0595
-38.37%
$-- $1,791
Dec 23 $0.0852
+7.57%
$-- $44
Dec 2 $0.0779
+2.47%
$-- $4
Nov 25 $0.0656
-31.24%
$-- $70
Nov 11 $0.107
-6.48%
$-- $43
Nov 4 $0.116
-3.38%
$-- $9
Oct 28 $0.121
-1.53%
$-- $74
Oct 21 $0.11
+11.26%
$-- $17
Oct 14 $0.104
-2.41%
$-- $32
Oct 7 $0.109
+1.73%
$-- $139
Sep 30 $0.109
+2.44%
$-- $77
Sep 23 $0.112
-13.40%
$-- $37
Sep 16 $0.132
-2.91%
$-- $51
Sep 9 $0.136
-0.57%
$-- $118
Sep 2 $0.134
-2.13%
$-- $102
Aug 26 $0.127
-3.60%
$-- $7
Aug 19 $0.132
-7.29%
$-- $64
Aug 12 $0.135
-7.67%
$-- $152
Aug 5 $0.146
-4.63%
$-- $151
Jul 29 $0.146
+6.22%
$-- $395
Jul 22 $0.135
-7.99%
$-- $322
Jul 15 $0.14
-3.75%
$-- $510
Jul 8 $0.146
-35.65%
$-- $463
Jul 1 $0.227
-8.12%
$-- $183
Jun 24 $0.247
-7.26%
$-- $307
Jun 17 $0.268
+37.47%
$-- $368
Jun 10 $0.195
-4.51%
$-- $145
Jun 3 $0.204
-10.67%
$-- $244
May 27 $0.239
-0.72%
$-- $475
May 20 $0.24
+5.58%
$-- $316
May 13 $0.228
+12.02%
$-- $279
May 6 $0.203
+18.71%
$-- $287
Apr 29 $0.174
+8.27%
$-- $276
Apr 22 $0.163
-3.09%
$-- $298
Apr 15 $0.168
+2.24%
$-- $319
Apr 8 $0.164
-1.86%
$-- $464
Apr 1 $0.167
+26.04%
$-- $356