Purpose Coin Historical Data

HLP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.05
-0.46%
$ 500,094 $ 21
Oct 24, 2021 $ 0.0476
-0.57%
$ 475,541 $ 2
Oct 23, 2021 $ 0.0478
-0.28%
$ 478,111 $ 2
Oct 22, 2021 $ 0.048
-22.20%
$ 479,590 $ 21
Oct 17, 2021 $ 0.0599
+0.40%
$ 598,746 $ 0
Oct 16, 2021 $ 0.0596
-1.30%
$ 596,452 $ 0
Oct 15, 2021 $ 0.0682
+0.00%
$ 681,976 $ 0
Oct 14, 2021 $ 0.0682
+56.43%
$ 682,331 $ 0
Oct 13, 2021 $ 0.0436
-18.16%
$ 435,903 $ 15
Oct 12, 2021 $ 0.0533
+0.86%
$ 532,601 $ 24
Oct 11, 2021 $ 0.0528
-0.20%
$ 528,347 $ 5
Oct 10, 2021 $ 0.0531
+28.86%
$ 530,710 $ 22
Oct 9, 2021 $ 0.0412
+0.66%
$ 412,402 $ 315
Oct 8, 2021 $ 0.041
-2.48%
$ 409,889 $ 2
Oct 6, 2021 $ 0.0418
+6.96%
$ 417,834 $ 1
Oct 5, 2021 $ 0.0391
+1.96%
$ 391,458 $ 1
Oct 2, 2021 $ 0.0387
-0.77%
$ 386,783 $ 8
Oct 1, 2021 $ 0.039
+10.84%
$ 389,518 $ 8
Sep 28, 2021 $ 0.0356
-0.65%
$ 356,345 $ 0
Sep 27, 2021 $ 0.0359
-3.28%
$ 359,171 $ 0
Sep 14, 2021 $ 0.0547
+2.98%
$ 546,634 $ 0.01
Sep 13, 2021 $ 0.0532
+1.43%
$ 531,570 $ 0.01
Aug 28, 2021 $ 0.037
-0.66%
$ 370,438 $ 0
Aug 27, 2021 $ 0.0372
+5.90%
$ 372,465 $ 9
Aug 26, 2021 $ 0.0352
-65.73%
$ 352,495 $ 67
Aug 25, 2021 $ 0.0472
-12.49%
$ 472,437 $ 95
Aug 24, 2021 $ 0.0481
-24.01%
$ 480,653 $ 352
Aug 15, 2021 $ 0.0372
-2.40%
$ 372,282 $ 0
Aug 14, 2021 $ 0.0381
-32.93%
$ 381,243 $ 4
Aug 13, 2021 $ 0.0568
+51.59%
$ 567,818 $ 32
Aug 12, 2021 $ 0.0375
-54.42%
$ 374,596 $ 635
Aug 11, 2021 $ 0.0821
-0.25%
$ 821,125 $ 1
Jul 24, 2021 $ 0.0665
+2.17%
$ 664,931 $ 9
Jul 23, 2021 $ 0.0651
+4.15%
$ 650,542 $ 9
Jul 18, 2021 $ 0.0568
+0.07%
$ 567,883 $ 3
Jul 17, 2021 $ 0.0568
+13.61%
$ 567,797 $ 25
Jul 16, 2021 $ 0.05
+1.22%
$ 499,715 $ 44
Jul 15, 2021 $ 0.0493
-4.83%
$ 493,167 $ 49
Jul 14, 2021 $ 0.0518
-31.07%
$ 518,302 $ 200
Jul 13, 2021 $ 0.0751
+0.61%
$ 751,073 $ 7
Jul 12, 2021 $ 0.0748
+36.47%
$ 748,444 $ 395
Jun 26, 2021 $ 0.067
-1.17%
$ 669,954 $ 62
Jun 25, 2021 $ 0.0678
+35.41%
$ 678,249 $ 81
Jun 19, 2021 $ 0.0692
+0.29%
$ 692,115 $ 46
Jun 18, 2021 $ 0.069
+6.08%
$ 689,723 $ 46
Jun 17, 2021 $ 0.065
+8.99%
$ 650,416 $ 80
Jun 16, 2021 $ 0.0597
-0.94%
$ 597,075 $ 268
Jun 15, 2021 $ 0.0602
-0.87%
$ 602,322 $ 417
Jun 14, 2021 $ 0.0607
+0.28%
$ 607,462 $ 421
Jun 13, 2021 $ 0.0605
+5.04%
$ 605,133 $ 8