Purpose Coin Historical Data

HLP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.133
+2.61%
$-- $427
Mar 18 $0.132
-0.62%
$-- $354
Mar 11 $0.132
+1.31%
$-- $587
Mar 4 $0.131
+12.42%
$-- $376
Feb 25 $0.116
+12.99%
$-- $327
Feb 18 $0.103
+28.32%
$-- $649
Feb 11 $0.0785
+6.70%
$-- $425
Feb 4 $0.0736
+337.04%
$-- $489
Jan 28 $0.0168
-81.20%
$-- $290
Jan 21 $0.0895
-1.46%
$-- $485
Dec 17 $0.121
+11.01%
$-- $2,097
Dec 10 $0.109
-10.79%
$-- $6,151
Dec 3 $0.123
-0.76%
$-- $13,596
Nov 26 $0.123
+14.09%
$-- $13,625
Nov 19 $0.0981
+2.49%
$-- $9,134
Nov 12 $0.13
-0.89%
$1.3 million $36,462
Nov 5 $0.129
-0.53%
$-- $38,713
Oct 29 $0.129
-1.38%
$-- $31,847
Oct 22 $0.131
-0.92%
$-- $19,451
Oct 15 $0.132
+1.99%
$-- $38,981
Oct 8 $0.127
-5.74%
$-- $38,949
Oct 1 $0.135
-0.32%
$-- $46,009
Sep 24 $0.135
-4.13%
$-- $46,045
Sep 17 $0.14
-2.34%
$-- $32,034
Sep 10 $0.143
+10.98%
$-- $44,787
Sep 3 $0.131
-11.73%
$-- $48,379
Aug 27 $0.143
+4.12%
$-- $48,526
Aug 20 $0.138
+3.14%
$-- $45,658
Aug 13 $0.132
-1.31%
$-- $12,456
Aug 6 $0.117
-16.45%
$-- $26,195
Jul 30 $0.151
-7.68%
$-- $39,503
Jul 23 $0.164
+9.45%
$-- $47,603
Jul 16 $0.147
+12.70%
$-- $49,333
Jul 9 $0.129
-9.17%
$-- $45,290
Jul 2 $0.132
+14.18%
$-- $45,938
Jun 25 $0.119
+12.03%
$-- $42,965
Jun 18 $0.111
-3.14%
$-- $45,840
Jun 11 $0.112
-13.25%
$-- $46,933
Jun 4 $0.141
+1.78%
$-- $45,745
May 28 $0.133
+4.18%
$-- $51,982
May 21 $0.131
-11.84%
$-- $47,046
May 14 $0.149
-1.99%
$-- $58,900
May 7 $0.152
-9.40%
$-- $64,055
Apr 30 $0.171
+4.09%
$-- $65,744
Apr 23 $0.158
-1.44%
$-- $63,690
Apr 16 $0.159
+6.67%
$-- $57,823
Apr 9 $0.142
+15.37%
$-- $36,679
Apr 2 $0.112
-11.72%
$-- $27,520
Mar 26 $0.13
-11.30%
$-- $24,557
Mar 19 $0.129
-13.44%
$-- $43,975