Purpose Coin Historical Data

HLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0617
+1.02%
$ 616,749 $ 276
Jun 11, 2021 $ 0.061
-2.06%
$ 610,407 $ 273
Jun 10, 2021 $ 0.0624
+10.15%
$ 624,231 $ 610
Jun 9, 2021 $ 0.0567
+14.22%
$ 566,815 $ 0
Jun 8, 2021 $ 0.0595
-9.65%
$ 594,916 $ 10
Jun 7, 2021 $ 0.0658
-12.59%
$ 658,209 $ 941
Jun 6, 2021 $ 0.0753
+6.63%
$ 752,662 $ 563
Jun 5, 2021 $ 0.0705
+4.10%
$ 705,462 $ 12
Jun 4, 2021 $ 0.0678
-4.43%
$ 678,469 $ 473
Jun 3, 2021 $ 0.071
+0.96%
$ 709,716 $ 2
Jun 2, 2021 $ 0.0735
+5.52%
$ 735,256 $ 244
Jun 1, 2021 $ 0.0697
+3.13%
$ 696,531 $ 231
May 30, 2021 $ 0.068
+1.71%
$ 680,368 $ 222
May 29, 2021 $ 0.0691
-0.20%
$ 690,723 $ 9
May 28, 2021 $ 0.0692
-5.78%
$ 692,064 $ 111
May 27, 2021 $ 0.0734
+11.94%
$ 734,244 $ 358
May 26, 2021 $ 0.0656
-2.95%
$ 655,878 $ 72
May 25, 2021 $ 0.0675
-7.58%
$ 675,348 $ 460
May 24, 2021 $ 0.0731
+21.75%
$ 730,601 $ 458
May 23, 2021 $ 0.06
-7.08%
$ 600,348 $ 365
May 22, 2021 $ 0.0646
-11.05%
$ 646,303 $ 0
May 21, 2021 $ 0.0726
-9.71%
$ 726,221 $ 779
May 20, 2021 $ 0.0804
+33.29%
$ 803,775 $ 374
May 19, 2021 $ 0.0603
-22.78%
$ 603,097 $ 608
May 18, 2021 $ 0.0781
-5.27%
$ 781,168 $ 462
May 17, 2021 $ 0.0825
+3.22%
$ 824,522 $ 291
May 16, 2021 $ 0.0799
+6.27%
$ 798,600 $ 0.01
May 15, 2021 $ 0.0752
-4.82%
$ 751,605 $ 380
May 14, 2021 $ 0.079
+3.03%
$ 789,707 $ 1,106
May 13, 2021 $ 0.0766
+4.20%
$ 766,420 $ 487
May 12, 2021 $ 0.0738
-8.62%
$ 738,243 $ 54
May 11, 2021 $ 0.0808
+3.83%
$ 808,007 $ 833
May 10, 2021 $ 0.0778
-22.19%
$ 778,058 $ 366
May 8, 2021 $ 0.0793
+2.14%
$ 792,619 $ 516
May 7, 2021 $ 0.0776
+1.57%
$ 776,020 $ 506
May 6, 2021 $ 0.0764
-2.11%
$ 764,115 $ 567
May 5, 2021 $ 0.078
+6.32%
$ 780,393 $ 473
May 4, 2021 $ 0.0734
-12.65%
$ 734,304 $ 642
May 3, 2021 $ 0.0841
+11.38%
$ 840,788 $ 509
May 1, 2021 $ 0.0786
-0.62%
$ 786,343 $ 758
Apr 30, 2021 $ 0.0791
-2.07%
$ 791,298 $ 773
Apr 29, 2021 $ 0.0808
+12.98%
$ 808,141 $ 714
Apr 28, 2021 $ 0.0813
+0.43%
$ 812,598 $ 632
Apr 27, 2021 $ 0.0809
-27.02%
$ 808,968 $ 646
Apr 26, 2021 $ 0.111
+31.46%
$ 1.11 million $ 345
Apr 25, 2021 $ 0.0843
-19.52%
$ 843,080 $ 589
Apr 24, 2021 $ 0.0721
-0.02%
$ 720,910 $ 142
Apr 23, 2021 $ 0.0721
-4.68%
$ 720,994 $ 513
Apr 22, 2021 $ 0.0757
-8.20%
$ 756,642 $ 954
Apr 21, 2021 $ 0.0824
+4.40%
$ 824,297 $ 633