Coinranking
Purpose Coin Historical Data
HLP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2021 | $0.0789 | +5.43% | ||
| Apr 19, 2021 | $0.0749 | -2.23% | ||
| Apr 18, 2021 | $0.0766 | -6.37% | ||
| Apr 17, 2021 | $0.0818 | +0.19% | ||
| Apr 16, 2021 | $0.0833 | -0.57% | ||
| Apr 15, 2021 | $0.0837 | -1.10% | ||
| Apr 14, 2021 | $0.0846 | +0.13% | ||
| Apr 13, 2021 | $0.0845 | -9.72% | ||
| Apr 12, 2021 | $0.0824 | -0.55% | ||
| Apr 11, 2021 | $0.0828 | +2.00% | ||
| Apr 10, 2021 | $0.0887 | +9.10% | ||
| Apr 9, 2021 | $0.0813 | -0.51% | ||
| Apr 8, 2021 | $0.0817 | +3.19% | ||
| Apr 7, 2021 | $0.0792 | -1.98% | ||
| Apr 6, 2021 | $0.0808 | -1.78% | ||
| Apr 5, 2021 | $0.0822 | +14.09% | ||
| Apr 4, 2021 | $0.0721 | +0.10% | ||
| Apr 3, 2021 | $0.0811 | -1.94% | ||
| Apr 2, 2021 | $0.0827 | +2.19% | ||
| Apr 1, 2021 | $0.081 | +1.23% | ||
| Mar 30, 2021 | $0.0812 | -1.15% | ||
| Mar 29, 2021 | $0.0822 | +4.08% | ||
| Mar 28, 2021 | $0.079 | -8.19% | ||
| Mar 27, 2021 | $0.086 | +6.65% | ||
| Mar 26, 2021 | $0.0806 | +11.65% | ||
| Mar 25, 2021 | $0.0722 | -8.41% | ||
| Mar 24, 2021 | $0.0789 | +1.73% | ||
| Mar 23, 2021 | $0.0776 | -3.73% | ||
| Mar 22, 2021 | $0.0806 | +4.11% | ||
| Mar 21, 2021 | $0.0774 | -3.36% | ||
| Mar 20, 2021 | $0.0801 | +2.86% | ||
| Mar 19, 2021 | $0.0779 | -0.14% | ||
| Mar 18, 2021 | $0.078 | -3.03% | ||
| Mar 17, 2021 | $0.0804 | +1.46% | ||
| Mar 16, 2021 | $0.0792 | +1.02% | ||
| Mar 15, 2021 | $0.0784 | +7.60% | ||
| Mar 11, 2021 | $0.0851 | +1.43% | ||
| Mar 10, 2021 | $0.0839 | -0.59% | ||
| Feb 27, 2021 | $0.0756 | +0.40% | ||
| Feb 26, 2021 | $0.0753 | +0.71% | ||
| Feb 19, 2021 | $0.0988 | +7.95% | ||
| Feb 18, 2021 | $0.0915 | -0.58% | ||
| Feb 14, 2021 | $0.086 | +3.95% | ||
| Feb 13, 2021 | $0.0827 | +0.45% | ||
| Feb 12, 2021 | $0.0856 | -0.24% | ||
| Feb 11, 2021 | $0.0858 | +0.75% | ||
| Feb 3, 2021 | $0.0568 | +3.36% | ||
| Feb 2, 2021 | $0.055 | +2.21% | ||
| Feb 1, 2021 | $0.0585 | +0.92% | ||
| Jan 30, 2021 | $0.0685 | +0.29% | ||