Coinranking
Purpose Coin Historical Data
HLP
Page 8
| Date | | |
|---|---|---|
| Nov 23, 2020 | $ 0.0197 | -0.14% |
| Nov 22, 2020 | $ 0.0197 | -6.65% |
| Nov 21, 2020 | $ 0.0211 | -24.97% |
| Nov 20, 2020 | $ 0.0281 | -47.40% |
| Nov 19, 2020 | $ 0.0534 | -0.62% |
| Nov 18, 2020 | $ 0.0185 | +0.08% |
| Nov 17, 2020 | $ 0.0185 | +5.61% |
| Nov 16, 2020 | $ 0.0175 | +2.68% |
| Nov 15, 2020 | $ 0.0171 | +0.33% |
| Nov 14, 2020 | $ 0.017 | -25.49% |
| Nov 13, 2020 | $ 0.0228 | +54.24% |
| Nov 12, 2020 | $ 0.0148 | +0.43% |
| Nov 11, 2020 | $ 0.0147 | +4.82% |
| Nov 10, 2020 | $ 0.0141 | +7.27% |
| Nov 6, 2020 | $ 0.00848 | +0.78% |
| Nov 5, 2020 | $ 0.00842 | +10.32% |
| Nov 4, 2020 | $ 0.00763 | -37.22% |
| Nov 3, 2020 | $ 0.0121 | +0.80% |
| Nov 1, 2020 | $ 0.0115 | -0.86% |
| Oct 31, 2020 | $ 0.0116 | +1.67% |
| Oct 30, 2020 | $ 0.0114 | -54.50% |
| Oct 29, 2020 | $ 0.025 | +87.87% |
| Oct 27, 2020 | $ 0.0138 | +4.89% |
| Oct 26, 2020 | $ 0.0132 | -23.46% |
| Oct 24, 2020 | $ 0.018 | +1.06% |
| Oct 23, 2020 | $ 0.0178 | +4.16% |
| Oct 22, 2020 | $ 0.0171 | -25.29% |
| Oct 21, 2020 | $ 0.0229 | +54.67% |
| Oct 20, 2020 | $ 0.0141 | +2.06% |
| Oct 19, 2020 | $ 0.0139 | -41.77% |
| Oct 18, 2020 | $ 0.0238 | +92.19% |
| Oct 17, 2020 | $ 0.0124 | +0.23% |
| Oct 15, 2020 | $ 0.012 | +0.15% |
| Oct 14, 2020 | $ 0.012 | -0.89% |
| Oct 13, 2020 | $ 0.0121 | -0.94% |
| Oct 12, 2020 | $ 0.0122 | +2.39% |
| Oct 11, 2020 | $ 0.0119 | +8.54% |
| Oct 9, 2020 | $ 0.0109 | +1.10% |
| Oct 8, 2020 | $ 0.0108 | -3.56% |
| Oct 7, 2020 | $ 0.0112 | +6.73% |
| Oct 6, 2020 | $ 0.0105 | -1.02% |
| Oct 4, 2020 | $ 0.013 | +0.37% |
| Oct 3, 2020 | $ 0.013 | -0.97% |
| Oct 2, 2020 | $ 0.0131 | +7.30% |
| Oct 1, 2020 | $ 0.0122 | -21.33% |
| Sep 30, 2020 | $ 0.0155 | +0.01% |
| Sep 28, 2020 | $ 0.0164 | +0.94% |
| Sep 27, 2020 | $ 0.0163 | +0.99% |
| Sep 26, 2020 | $ 0.0161 | +19.66% |
| Sep 25, 2020 | $ 0.0135 | +0.35% |