Coinranking
Purpose Coin Historical Data
HLP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 2020 | $0.0197 | -0.14% | ||
| Nov 22, 2020 | $0.0197 | -6.65% | ||
| Nov 21, 2020 | $0.0211 | -24.97% | ||
| Nov 20, 2020 | $0.0281 | -47.40% | ||
| Nov 19, 2020 | $0.0534 | -0.62% | ||
| Nov 18, 2020 | $0.0185 | +0.08% | ||
| Nov 17, 2020 | $0.0185 | +5.61% | ||
| Nov 16, 2020 | $0.0175 | +2.68% | ||
| Nov 15, 2020 | $0.0171 | +0.33% | ||
| Nov 14, 2020 | $0.017 | -25.49% | ||
| Nov 13, 2020 | $0.0228 | +54.24% | ||
| Nov 12, 2020 | $0.0148 | +0.43% | ||
| Nov 11, 2020 | $0.0147 | +4.82% | ||
| Nov 10, 2020 | $0.0141 | +7.27% | ||
| Nov 6, 2020 | $0.00848 | +0.78% | ||
| Nov 5, 2020 | $0.00842 | +10.32% | ||
| Nov 4, 2020 | $0.00763 | -37.22% | ||
| Nov 3, 2020 | $0.0121 | +0.80% | ||
| Nov 1, 2020 | $0.0115 | -0.86% | ||
| Oct 31, 2020 | $0.0116 | +1.67% | ||
| Oct 30, 2020 | $0.0114 | -54.50% | ||
| Oct 29, 2020 | $0.025 | +87.87% | ||
| Oct 27, 2020 | $0.0138 | +4.89% | ||
| Oct 26, 2020 | $0.0132 | -23.46% | ||
| Oct 24, 2020 | $0.018 | +1.06% | ||
| Oct 23, 2020 | $0.0178 | +4.16% | ||
| Oct 22, 2020 | $0.0171 | -25.29% | ||
| Oct 21, 2020 | $0.0229 | +54.67% | ||
| Oct 20, 2020 | $0.0141 | +2.06% | ||
| Oct 19, 2020 | $0.0139 | -41.77% | ||
| Oct 18, 2020 | $0.0238 | +92.19% | ||
| Oct 17, 2020 | $0.0124 | +0.23% | ||
| Oct 15, 2020 | $0.012 | +0.15% | ||
| Oct 14, 2020 | $0.012 | -0.89% | ||
| Oct 13, 2020 | $0.0121 | -0.94% | ||
| Oct 12, 2020 | $0.0122 | +2.39% | ||
| Oct 11, 2020 | $0.0119 | +8.54% | ||
| Oct 9, 2020 | $0.0109 | +1.10% | ||
| Oct 8, 2020 | $0.0108 | -3.56% | ||
| Oct 7, 2020 | $0.0112 | +6.73% | ||
| Oct 6, 2020 | $0.0105 | -1.02% | ||
| Oct 4, 2020 | $0.013 | +0.37% | ||
| Oct 3, 2020 | $0.013 | -0.97% | ||
| Oct 2, 2020 | $0.0131 | +7.30% | ||
| Oct 1, 2020 | $0.0122 | -21.33% | ||
| Sep 30, 2020 | $0.0155 | +0.01% | ||
| Sep 28, 2020 | $0.0164 | +0.94% | ||
| Sep 27, 2020 | $0.0163 | +0.99% | ||
| Sep 26, 2020 | $0.0161 | +19.66% | ||
| Sep 25, 2020 | $0.0135 | +0.35% | ||