Purpose Coin Historical Data

HLP
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0102
-0.32%
$ 102,241 $ 2
Aug 16, 2022 $ 0.0103
-0.68%
$ 102,614 $ 2
Aug 14, 2022 $ 0.0132
+1.62%
$ 131,634 $ 0
Aug 13, 2022 $ 0.013
-0.74%
$ 129,555 $ 0
Aug 11, 2022 $ 0.0308
+1.97%
$ 308,099 $ 0
Aug 10, 2022 $ 0.0302
+3.79%
$ 301,619 $ 0
Jul 31, 2022 $ 0.0126
+0.40%
$ 125,621 $ 9
Jul 30, 2022 $ 0.0125
-2.95%
$ 125,263 $ 9
Jul 16, 2022 $ 0.0186
+0.47%
$ 185,952 $ 0.1
Jul 15, 2022 $ 0.0185
-0.50%
$ 185,340 $ 0.1
Jul 7, 2022 $ 0.0187
+2.28%
$ 187,413 $ 0
Jul 6, 2022 $ 0.0183
+1.24%
$ 183,106 $ 0
May 2, 2022 $ 0.0121
-28.87%
$ 121,249 $ 12
May 1, 2022 $ 0.0171
-5.31%
$ 170,675 $ 11
Apr 30, 2022 $ 0.018
-2.37%
$ 180,333 $ 0
Apr 29, 2022 $ 0.0185
+7.32%
$ 184,717 $ 0
Apr 28, 2022 $ 0.0172
-11.38%
$ 172,101 $ 0
Apr 27, 2022 $ 0.0194
+4.86%
$ 194,365 $ 0
Apr 26, 2022 $ 0.0185
-5.70%
$ 185,429 $ 0
Apr 25, 2022 $ 0.0197
+2.26%
$ 196,586 $ 0
Apr 24, 2022 $ 0.0192
-0.36%
$ 192,206 $ 0
Apr 23, 2022 $ 0.0193
-0.57%
$ 192,882 $ 0
Apr 22, 2022 $ 0.0194
-2.11%
$ 194,163 $ 5
Apr 21, 2022 $ 0.0199
-2.03%
$ 198,703 $ 0
Apr 20, 2022 $ 0.0203
-0.22%
$ 202,804 $ 0
Apr 19, 2022 $ 0.0203
+1.61%
$ 203,309 $ 0
Apr 18, 2022 $ 0.02
+2.71%
$ 199,903 $ 637
Apr 17, 2022 $ 0.0195
-1.56%
$ 195,124 $ 1,298
Apr 16, 2022 $ 0.0198
-0.89%
$ 198,226 $ 658
Apr 15, 2022 $ 0.02
-15.93%
$ 199,956 $ 0
Apr 14, 2022 $ 0.0238
-3.16%
$ 237,947 $ 0
Apr 13, 2022 $ 0.0246
-16.86%
$ 245,859 $ 662
Apr 12, 2022 $ 0.0296
-1.30%
$ 296,061 $ 0
Apr 11, 2022 $ 0.0299
-6.32%
$ 299,443 $ 1,645
Apr 10, 2022 $ 0.032
-2.20%
$ 320,322 $ 3,223
Apr 9, 2022 $ 0.0328
-0.28%
$ 327,638 $ 3,298
Apr 8, 2022 $ 0.0328
-2.61%
$ 328,428 $ 3,378
Apr 7, 2022 $ 0.0338
+0.57%
$ 337,609 $ 2,312
Apr 6, 2022 $ 0.0335
-6.37%
$ 335,364 $ 2,259
Apr 5, 2022 $ 0.0359
-2.94%
$ 358,710 $ 2,671
Apr 4, 2022 $ 0.037
+0.33%
$ 369,727 $ 0
Apr 3, 2022 $ 0.0369
+39.19%
$ 368,913 $ 0
Apr 2, 2022 $ 0.0265
-28.03%
$ 265,103 $ 0
Apr 1, 2022 $ 0.0369
+1.56%
$ 368,612 $ 0
Mar 31, 2022 $ 0.0363
-3.94%
$ 362,923 $ 1,365
Mar 30, 2022 $ 0.0378
-1.04%
$ 378,175 $ 2,107
Mar 29, 2022 $ 0.0383
+0.40%
$ 382,702 $ 2,009
Mar 28, 2022 $ 0.0381
+1.36%
$ 380,777 $ 2,019
Mar 27, 2022 $ 0.0376
+11.07%
$ 375,855 $ 2,168
Mar 26, 2022 $ 0.0338
-4.16%
$ 338,315 $ 2,046
Download