Purpose Coin Historical Data

HLP
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0102
-64.82%
$102,241 $5
Jul 2022 $0.0126
-30.55%
$125,621 $19
May 2022 $0.0121
-32.73%
$121,249 $23
Apr 2022 $0.018
-50.32%
$180,333 $22,047
Mar 2022 $0.0363
-17.80%
$362,923 $75,383
Feb 2022 $0.0441
+29.85%
$441,101 $55,184
Jan 2022 $0.0415
-55.24%
$414,636 $98
Dec 2021 $0.0927
+143.62%
$926,504 $148
Nov 2021 $0.0685
+36.40%
$685,248 $763
Oct 2021 $0.0476
+35.32%
$475,514 $426
Sep 2021 $0.0356
-32.00%
$356,325 $0.1
Aug 2021 $0.037
-55.00%
$370,418 $1,194
Jul 2021 $0.0665
+21.24%
$664,894 $741
Jun 2021 $0.067
-0.81%
$669,917 $5,066
May 2021 $0.068
-14.02%
$680,330 $11,766
Apr 2021 $0.0791
-1.07%
$791,254 $20,551
Mar 2021 $0.0812
-3.81%
$811,916 $18,854
Feb 2021 $0.0756
+30.52%
$-- $10
Jan 2021 $0.0685
+232.85%
$-- $416
Dec 2020 $0.0206
-53.00%
$-- $384
Nov 2020 $0.0413
+257.08%
$-- $335
Oct 2020 $0.0116
-25.43%
$-- $234
Sep 2020 $0.0155
-48.79%
$-- $192
Aug 2020 $0.0303
-12.92%
$-- $623
Jul 2020 $0.0348
-37.52%
$-- $241
Jun 2020 $0.06
-31.62%
$-- $112
May 2020 $0.0784
-21.49%
$-- $232
Apr 2020 $0.089
+42.20%
$-- $73
Mar 2020 $0.0626
-50.17%
$-- $263
Feb 2020 $0.126
+4.97%
$-- $5,965
Jan 2020 $0.129
+33.61%
$-- $2,286
Dec 2019 $0.0852
+25.74%
$-- $54
Nov 2019 $0.0678
-43.42%
$-- $161
Oct 2019 $0.12
+8.63%
$-- $252
Sep 2019 $0.11
-19.62%
$-- $349
Aug 2019 $0.127
-10.89%
$-- $550
Jul 2019 $0.142
-42.28%
$-- $1,695
Jun 2019 $0.247
+5.41%
$-- $1,110
May 2019 $0.234
+44.66%
$-- $1,488
Apr 2019 $0.162
+21.85%
$-- $1,535
Mar 2019 $0.133
+13.96%
$-- $1,756
Feb 2019 $0.116
+64.30%
$-- $1,904
Jan 2019 $0.0709
-21.95%
$-- $748
Dec 2018 $0.121
+0.94%
$-- $25,640
Nov 2018 $0.12
-6.49%
$1.2 million $106,801
Oct 2018 $0.127
-5.91%
$-- $162,575
Sep 2018 $0.135
-5.87%
$-- $185,340
Aug 2018 $0.142
-9.69%
$-- $141,897
Jul 2018 $0.163
+37.10%
$-- $210,888
Jun 2018 $0.104
-20.41%
$-- $197,715
Download