StarNet Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0₅417
+0.61%
$ 4.17 billion $ 92
11:45 PM $ 0.0₅418
+0.00%
$ 4.17 billion $ 91
11:32 PM $ 0.0₅419
+0.00%
$ 4.19 billion $ 90
11:30 PM $ 0.0₅418
+0.00%
$ 4.19 billion $ 87
11:29 PM $ 0.0₅413
-0.60%
$ 4.13 billion $ 87
11:28 PM $ 0.0₅417
+0.69%
$ 4.13 billion $ 85
11:24 PM $ 0.0₅412
+0.00%
$ 4.12 billion $ 85
11:11 PM $ 0.0₅409
+0.00%
$ 4.09 billion $ 84
10:42 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 84
8:45 PM $ 0.0₅413
+0.00%
$ 4.14 billion $ 103
8:36 PM $ 0.0₅414
+0.00%
$ 4.14 billion $ 103
8:34 PM $ 0.0₅413
+0.00%
$ 4.13 billion $ 102
8:25 PM $ 0.0₅413
+0.00%
$ 4.12 billion $ 102
8:23 PM $ 0.0₅412
+0.00%
$ 4.12 billion $ 102
5:34 PM $ 0.0₅413
+0.00%
$ 4.13 billion $ 103
5:33 PM $ 0.0₅411
+0.00%
$ 4.13 billion $ 101
4:51 PM $ 0.0₅408
+0.00%
$ 4.08 billion $ 99
4:14 PM $ 0.0₅399
+0.00%
$ 3.99 billion $ 98
Download