StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅326
+0.00%
$ 3.26 billion $ 5
Yesterday $ 0.0₅334
-0.09%
$ 3.34 billion $ 3
Jul 3, 2026 $ 0.0₅334
+2.29%
$ 3.34 billion $ 41
Jul 2, 2026 $ 0.0₅321
-0.51%
$ 3.21 billion $ 3
Jul 1, 2026 $ 0.0₅322
+2.45%
$ -- $ 4
Jun 30, 2026 $ 0.0₅316
-0.03%
$ -- $ 3
Jun 29, 2026 $ 0.0₅323
+1.99%
$ -- $ 3
Jun 28, 2026 $ 0.0₅317
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.0₅318
-1.73%
$ 3.18 billion $ 4
Jun 26, 2026 $ 0.0₅325
+2.92%
$ 3.25 billion $ 11
Jun 25, 2026 $ 0.0₅319
-2.12%
$ 3.19 billion $ 16
Jun 24, 2026 $ 0.0₅326
-3.57%
$ 3.26 billion $ 5
Jun 23, 2026 $ 0.0₅336
-2.66%
$ -- $ 6
Jun 22, 2026 $ 0.0₅341
-2.23%
$ 3.41 billion $ 3
Jun 21, 2026 $ 0.0₅345
-0.90%
$ 3.45 billion $ 4
Jun 20, 2026 $ 0.0₅349
+1.27%
$ -- $ 4
Jun 19, 2026 $ 0.0₅345
-0.60%
$ 3.45 billion $ 2
Jun 18, 2026 $ 0.0₅348
-1.96%
$ 3.48 billion $ 3
Jun 17, 2026 $ 0.0₅357
-3.16%
$ 3.57 billion $ 15
Jun 16, 2026 $ 0.0₅369
+1.21%
$ 3.69 billion $ 24
Jun 15, 2026 $ 0.0₅372
+2.13%
$ -- $ 17
Jun 14, 2026 $ 0.0₅357
-1.86%
$ 3.57 billion $ 15
Jun 13, 2026 $ 0.0₅362
+0.44%
$ 3.62 billion $ 7
Jun 12, 2026 $ 0.0₅361
+0.84%
$ 3.61 billion $ 4
Jun 11, 2026 $ 0.0₅358
+3.30%
$ 3.58 billion $ 6
Jun 10, 2026 $ 0.0₅344
-0.26%
$ 3.44 billion $ 9
Jun 9, 2026 $ 0.0₅351
+1.87%
$ 3.51 billion $ 6
Jun 8, 2026 $ 0.0₅351
+1.57%
$ -- $ 7
Jun 7, 2026 $ 0.0₅341
+0.77%
$ 3.41 billion $ 8
Jun 6, 2026 $ 0.0₅333
+0.31%
$ 3.33 billion $ 21
Jun 5, 2026 $ 0.0₅33
-6.77%
$ 3.3 billion $ 10
Jun 4, 2026 $ 0.0₅349
-1.49%
$ 3.49 billion $ 12
Jun 3, 2026 $ 0.0₅376
-0.28%
$ 3.76 billion $ 9
Jun 2, 2026 $ 0.0₅381
-4.71%
$ 3.81 billion $ 11
Jun 1, 2026 $ 0.0₅4
-2.42%
$ 4 billion $ 19
May 31, 2026 $ 0.0₅407
-0.99%
$ 4.07 billion $ 9
May 30, 2026 $ 0.0₅405
+4.14%
$ -- $ 12
May 29, 2026 $ 0.0₅39
-0.21%
$ 3.9 billion $ 6
May 28, 2026 $ 0.0₅388
-2.02%
$ 3.88 billion $ 16
May 27, 2026 $ 0.0₅397
-2.14%
$ 3.97 billion $ 26
May 26, 2026 $ 0.0₅404
+0.19%
$ 4.04 billion $ 25
May 25, 2026 $ 0.0₅402
+0.05%
$ 4.04 billion $ 13
May 24, 2026 $ 0.0₅398
-1.90%
$ 3.98 billion $ 24
May 23, 2026 $ 0.0₅406
+0.55%
$ 4.06 billion $ 14
May 22, 2026 $ 0.0₅403
-1.57%
$ 4.03 billion $ 11
May 21, 2026 $ 0.0₅408
+2.26%
$ 4.08 billion $ 4
May 20, 2026 $ 0.0₅402
+4.17%
$ -- $ 6
May 19, 2026 $ 0.0₅387
-3.90%
$ 3.87 billion $ 6
May 18, 2026 $ 0.0₅404
-0.27%
$ 4.04 billion $ 4
May 17, 2026 $ 0.0₅432
+7.47%
$ 4.32 billion $ 23
Download