StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅402
+0.00%
$ 4.04 billion $ 19
Yesterday $ 0.0₅406
+0.55%
$ 4.06 billion $ 14
May 22, 2026 $ 0.0₅403
-1.57%
$ 4.03 billion $ 11
May 21, 2026 $ 0.0₅408
+2.26%
$ 4.08 billion $ 4
May 20, 2026 $ 0.0₅402
+4.17%
$ -- $ 6
May 19, 2026 $ 0.0₅387
-3.90%
$ 3.87 billion $ 6
May 18, 2026 $ 0.0₅404
-0.27%
$ 4.04 billion $ 4
May 17, 2026 $ 0.0₅432
+7.47%
$ 4.32 billion $ 23
May 16, 2026 $ 0.0₅4
-5.48%
$ 4 billion $ 53
May 15, 2026 $ 0.0₅412
-5.75%
$ 4.12 billion $ 13
May 14, 2026 $ 0.0₅45
+10.14%
$ 4.5 billion $ 46
May 13, 2026 $ 0.0₅424
+10.29%
$ 4.24 billion $ 18
May 12, 2026 $ 0.0₅407
-5.82%
$ -- $ 19
May 11, 2026 $ 0.0₅443
+2.79%
$ 4.43 billion $ 12
May 10, 2026 $ 0.0₅427
-3.91%
$ 4.27 billion $ 21
May 9, 2026 $ 0.0₅433
-6.42%
$ 4.33 billion $ 8
May 8, 2026 $ 0.0₅448
+3.02%
$ -- $ 24
May 7, 2026 $ 0.0₅454
+1.52%
$ 4.54 billion $ 61
May 6, 2026 $ 0.0₅45
-4.77%
$ 4.5 billion $ 73
May 5, 2026 $ 0.0₅48
+0.99%
$ 4.8 billion $ 74
May 4, 2026 $ 0.0₅477
+7.60%
$ 4.77 billion $ 56
May 3, 2026 $ 0.0₅454
-4.94%
$ 4.54 billion $ 49
May 2, 2026 $ 0.0₅455
+7.75%
$ 4.55 billion $ 62
May 1, 2026 $ 0.0₅425
+1.09%
$ 4.25 billion $ 30
Apr 30, 2026 $ 0.0₅437
+6.76%
$ 4.37 billion $ 43
Apr 29, 2026 $ 0.0₅406
-0.94%
$ 4.06 billion $ 34
Apr 28, 2026 $ 0.0₅406
-1.80%
$ 4.06 billion $ 92
Apr 27, 2026 $ 0.0₅417
+3.26%
$ 4.17 billion $ 94
Apr 26, 2026 $ 0.0₅403
+2.04%
$ 4.03 billion $ 49
Apr 25, 2026 $ 0.0₅389
-0.17%
$ -- $ 22
Apr 24, 2026 $ 0.0₅388
+0.87%
$ -- $ 19
Apr 23, 2026 $ 0.0₅385
+2.94%
$ 3.85 billion $ 8
Apr 22, 2026 $ 0.0₅381
-1.15%
$ 3.81 billion $ 17
Apr 21, 2026 $ 0.0₅373
-0.88%
$ 3.73 billion $ 17
Apr 20, 2026 $ 0.0₅367
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₅368
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0₅372
-4.03%
$ 3.72 billion $ 8
Apr 17, 2026 $ 0.0₅388
+1.43%
$ 3.88 billion $ 21
Apr 16, 2026 $ 0.0₅38
+4.17%
$ 3.8 billion $ 11
Apr 15, 2026 $ 0.0₅365
+0.44%
$ -- $ 5
Apr 14, 2026 $ 0.0₅364
-1.89%
$ 3.64 billion $ 10
Apr 13, 2026 $ 0.0₅368
+3.77%
$ 3.68 billion $ 5
Apr 12, 2026 $ 0.0₅358
-2.57%
$ 3.58 billion $ 7
Apr 11, 2026 $ 0.0₅369
-0.30%
$ -- $ 14
Apr 10, 2026 $ 0.0₅369
+4.54%
$ 3.69 billion $ 60
Apr 9, 2026 $ 0.0₅355
+1.30%
$ 3.55 billion $ 8
Apr 8, 2026 $ 0.0₅359
-0.77%
$ -- $ 6
Apr 7, 2026 $ 0.0₅359
+2.87%
$ 3.59 billion $ 11
Apr 6, 2026 $ 0.0₅35
-1.31%
$ 3.5 billion $ 3
Apr 5, 2026 $ 0.0₅348
-1.75%
$ -- $ 3
Download