Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0₅383
+0.00%
$3.83 billion $9
Apr 16, 4 PM $0.0₅377
+2.35%
$3.77 billion $8
Apr 16, 1 PM $0.0₅376
+0.00%
$3.76 billion $6
Apr 16, 11 AM $0.0₅365
-0.73%
$3.65 billion $5
Apr 16, 10 AM $0.0₅372
+0.00%
$3.72 billion $5
Apr 16, 4 AM $0.0₅37
-0.25%
$3.7 billion $6
Apr 16, 1 AM $0.0₅365
+0.00%
$3.65 billion $3
Apr 15, 12 PM $0.0₅365
+0.00%
$3.65 billion $5
Apr 15, 6 AM $0.0₅358
-1.65%
$3.58 billion $4
Apr 14, 7 PM $0.0₅364
+0.00%
$3.64 billion $10
Apr 14, 2 PM $0.0₅37
+0.00%
$3.7 billion $10
Apr 14, 6 AM $0.0₅361
+0.00%
$3.61 billion $9
Apr 14, 5 AM $0.0₅372
+0.00%
$3.72 billion $7
Apr 14, 12 AM $0.0₅371
+0.00%
$3.71 billion $6
Apr 13, 11 PM $0.0₅368
+0.00%
$3.68 billion $5
Apr 13, 8 PM $0.0₅357
+1.20%
$3.57 billion $7
Apr 13, 5 PM $0.0₅359
+0.00%
$3.59 billion $5
Apr 13, 4 PM $0.0₅359
+0.00%
$3.59 billion $5
Apr 13, 3 PM $0.0₅358
+0.00%
$3.58 billion $4
Apr 13, 12 AM $0.0₅355
+0.00%
$3.55 billion $7
Apr 12, 11 PM $0.0₅358
+0.18%
$3.58 billion $7
Apr 12, 4 PM $0.0₅356
+0.00%
$3.56 billion $3
Apr 12, 3 PM $0.0₅353
-1.60%
$3.53 billion $3
Apr 12, 1 PM $0.0₅359
+0.05%
$3.59 billion $8
Apr 12, 5 AM $0.0₅36
+0.00%
$3.6 billion $14
Apr 12, 2 AM $0.0₅36
-0.13%
$3.6 billion $14
Apr 12, 12 AM $0.0₅368
+0.00%
$3.68 billion $14
Apr 11, 3 PM $0.0₅369
+1.26%
$3.69 billion $14
Apr 11, 1 PM $0.0₅361
+0.00%
$3.61 billion $10
Apr 11, 12 PM $0.0₅361
+0.00%
$3.61 billion $9
Apr 11, 10 AM $0.0₅364
+0.00%
$3.64 billion $13
Apr 11, 6 AM $0.0₅367
+0.00%
$-- $17
Apr 11, 5 AM $0.0₅367
+0.00%
$3.67 billion $19
Apr 11, 3 AM $0.0₅37
+0.00%
$3.7 billion $16
Apr 10, 7 PM $0.0₅369
+0.01%
$3.69 billion $60
Apr 10, 4 PM $0.0₅37
+0.00%
$3.7 billion $61
Apr 10, 3 PM $0.0₅37
+0.20%
$3.7 billion $60
Apr 10, 1 PM $0.0₅365
+0.67%
$3.65 billion $58
Apr 10, 12 PM $0.0₅37
+1.44%
$3.7 billion $55
Apr 10, 11 AM $0.0₅364
-0.12%
$3.64 billion $51
Apr 10, 9 AM $0.0₅36
+0.37%
$3.6 billion $53
Apr 10, 7 AM $0.0₅361
-0.26%
$3.61 billion $52
Apr 10, 6 AM $0.0₅363
-0.22%
$3.63 billion $52
Apr 10, 5 AM $0.0₅366
+0.47%
$3.66 billion $52
Apr 10, 3 AM $0.0₅361
+0.71%
$3.61 billion $47
Apr 10, 2 AM $0.0₅358
+0.97%
$3.58 billion $46
Apr 10, 1 AM $0.0₅353
+0.00%
$3.53 billion $9
Apr 10, 12 AM $0.0₅353
+0.00%
$3.53 billion $8
Apr 9, 11 PM $0.0₅355
-1.57%
$3.55 billion $8
Apr 9, 7 PM $0.0₅357
+0.00%
$3.57 billion $7